Canada markets open in 19 minutes

Dynamic Power American Growth Series N (0P0001E2I3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.43-0.19 (-1.65%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202411.4311.4311.4311.4311.43-
Apr 29, 202411.6211.6211.6211.6211.62-
Apr 26, 202411.6411.6411.6411.6411.64-
Apr 25, 202411.3411.3411.3411.3411.34-
Apr 24, 202411.3911.3911.3911.3911.39-
Apr 23, 202411.3911.3911.3911.3911.39-
Apr 22, 202411.0311.0311.0311.0311.03-
Apr 19, 202410.8810.8810.8810.8810.88-
Apr 18, 202411.2711.2711.2711.2711.27-
Apr 17, 202411.3111.3111.3111.3111.31-
Apr 16, 202411.5511.5511.5511.5511.55-
Apr 15, 202411.4511.4511.4511.4511.45-
Apr 12, 202411.7611.7611.7611.7611.76-
Apr 11, 202412.0312.0312.0312.0312.03-
Apr 10, 202411.8411.8411.8411.8411.84-
Apr 09, 202411.8711.8711.8711.8711.87-
Apr 08, 202411.9611.9611.9611.9611.96-
Apr 05, 202411.9611.9611.9611.9611.96-
Apr 04, 202411.7111.7111.7111.7111.71-
Apr 03, 202411.9111.9111.9111.9111.91-
Apr 02, 202411.9311.9311.9311.9311.93-
Apr 01, 202412.0712.0712.0712.0712.07-
Mar 28, 202412.1612.1612.1612.1612.16-
Mar 27, 202412.2212.2212.2212.2212.22-
Mar 26, 202412.3812.3812.3812.3812.38-
Mar 25, 202412.3312.3312.3312.3312.33-
Mar 22, 202412.2612.2612.2612.2612.26-
Mar 21, 202412.2612.2612.2612.2612.26-
Mar 20, 202412.1712.1712.1712.1712.17-
Mar 19, 202411.9411.9411.9411.9411.94-
Mar 18, 202411.9011.9011.9011.9011.90-
Mar 15, 202411.7911.7911.7911.7911.79-
Mar 14, 202411.9811.9811.9811.9811.98-
Mar 13, 202412.1412.1412.1412.1412.14-
Mar 12, 202412.1812.1812.1812.1812.18-
Mar 11, 202411.9311.9311.9311.9311.93-
Mar 08, 202412.1512.1512.1512.1512.15-
Mar 07, 202412.3012.3012.3012.3012.30-
Mar 06, 202412.1812.1812.1812.1812.18-
Mar 05, 202411.9311.9311.9311.9311.93-
Mar 04, 202412.4412.4412.4412.4412.44-
Mar 01, 202412.4012.4012.4012.4012.40-
Feb 29, 202412.2912.2912.2912.2912.29-
Feb 28, 202412.2412.2412.2412.2412.24-
Feb 27, 202412.3212.3212.3212.3212.32-
Feb 26, 202412.2212.2212.2212.2212.22-
Feb 23, 202412.1512.1512.1512.1512.15-
Feb 22, 202412.1412.1412.1412.1412.14-
Feb 21, 202411.7211.7211.7211.7211.72-
Feb 20, 202412.0912.0912.0912.0912.09-
Feb 16, 202412.4112.4112.4112.4112.41-
Feb 15, 202412.5612.5612.5612.5612.56-
Feb 14, 202412.5812.5812.5812.5812.58-
Feb 13, 202412.1812.1812.1812.1812.18-
Feb 12, 202412.3812.3812.3812.3812.38-
Feb 09, 202412.5512.5512.5512.5512.55-
Feb 08, 202412.2812.2812.2812.2812.28-
Feb 07, 202412.0512.0512.0512.0512.05-
Feb 06, 202411.7911.7911.7911.7911.79-
Feb 05, 202411.8011.8011.8011.8011.80-
Feb 02, 202411.8811.8811.8811.8811.88-
Feb 01, 202411.5711.5711.5711.5711.57-
Jan 31, 202411.3411.3411.3411.3411.34-
Jan 30, 202411.6211.6211.6211.6211.62-
Jan 29, 202411.7311.7311.7311.7311.73-
Jan 26, 202411.3511.3511.3511.3511.35-
Jan 25, 202411.4411.4411.4411.4411.44-
Jan 24, 202411.4711.4711.4711.4711.47-
Jan 23, 202411.5411.5411.5411.5411.54-
Jan 22, 202411.5711.5711.5711.5711.57-
Jan 19, 202411.3611.3611.3611.3611.36-
Jan 18, 202411.2111.2111.2111.2111.21-
Jan 17, 202411.0711.0711.0711.0711.07-
Jan 16, 202411.1311.1311.1311.1311.13-
Jan 15, 202411.0511.0511.0511.0511.05-
Jan 12, 202411.0511.0511.0511.0511.05-
Jan 11, 202411.0811.0811.0811.0811.08-
Jan 10, 202411.0311.0311.0311.0311.03-
Jan 09, 202410.9010.9010.9010.9010.90-
Jan 08, 202410.7510.7510.7510.7510.75-
Jan 05, 202410.3810.3810.3810.3810.38-
Jan 04, 202410.3110.3110.3110.3110.31-
Jan 03, 202410.3110.3110.3110.3110.31-
Jan 02, 202410.5710.5710.5710.5710.57-
Dec 29, 202310.9510.9510.9510.9510.95-
Dec 28, 202311.0611.0611.0611.0611.06-
Dec 27, 202311.0711.0711.0711.0711.07-
Dec 22, 202310.9110.9110.9110.9110.91-
Dec 21, 202310.9210.9210.9210.9210.92-
Dec 20, 202310.7110.7110.7110.7110.71-
Dec 19, 202310.9910.9910.9910.9910.99-
Dec 18, 202310.9710.9710.9710.9710.97-
Dec 15, 202310.9310.9310.9310.9310.93-
Dec 14, 202310.9410.9410.9410.9410.94-
Dec 13, 202310.9510.9510.9510.9510.95-
Dec 12, 202310.7410.7410.7410.7410.74-
Dec 11, 202310.6510.6510.6510.6510.65-
Dec 08, 202310.5710.5710.5710.5710.57-
Dec 07, 202310.5110.5110.5110.5110.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...