Canada markets open in 57 minutes

BNP Paribas Aqua U11 H EUR (0P0001E227.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
96.88+0.85 (+0.89%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 202496.8896.8896.8896.8896.88-
Jun 04, 202496.0396.0396.0396.0396.03-
Jun 03, 202496.5096.5096.5096.5096.50-
May 31, 202497.1997.1997.1997.1997.19-
May 30, 202496.5896.5896.5896.5896.58-
May 29, 202496.0696.0696.0696.0696.06-
May 28, 202497.2897.2897.2897.2897.28-
May 27, 202498.8598.8598.8598.8598.85-
May 24, 202498.6798.6798.6798.6798.67-
May 23, 202498.6398.6398.6398.6398.63-
May 22, 202499.7899.7899.7899.7899.78-
May 21, 2024100.35100.35100.35100.35100.35-
May 20, 2024------
May 17, 2024100.28100.28100.28100.28100.28-
May 16, 2024100.38100.38100.38100.38100.38-
May 15, 2024101.15101.15101.15101.15101.15-
May 14, 2024100.30100.30100.30100.30100.30-
May 13, 202499.7899.7899.7899.7899.78-
May 10, 2024100.26100.26100.26100.26100.26-
May 09, 2024------
May 08, 202499.2899.2899.2899.2899.28-
May 07, 202498.9698.9698.9698.9698.96-
May 06, 202498.0898.0898.0898.0898.08-
May 03, 202497.2397.2397.2397.2397.23-
May 02, 202495.9895.9895.9895.9895.98-
Apr 30, 202495.3895.3895.3895.3895.38-
Apr 29, 202496.4096.4096.4096.4096.40-
Apr 26, 202495.8295.8295.8295.8295.82-
Apr 25, 202494.8894.8894.8894.8894.88-
Apr 24, 202495.4695.4695.4695.4695.46-
Apr 23, 202495.6695.6695.6695.6695.66-
Apr 22, 202494.7594.7594.7594.7594.75-
Apr 19, 202494.2694.2694.2694.2694.26-
Apr 18, 202494.3994.3994.3994.3994.39-
Apr 17, 202494.4394.4394.4394.4394.43-
Apr 16, 202494.8494.8494.8494.8494.84-
Apr 15, 202495.5795.5795.5795.5795.57-
Apr 12, 202495.7495.7495.7495.7495.74-
Apr 11, 202496.2896.2896.2896.2896.28-
Apr 10, 202496.2896.2896.2896.2896.28-
Apr 09, 202497.5297.5297.5297.5297.52-
Apr 08, 202497.4197.4197.4197.4197.41-
Apr 05, 202497.3897.3897.3897.3897.38-
Apr 04, 202497.4497.4497.4497.4497.44-
Apr 03, 202497.6297.6297.6297.6297.62-
Apr 02, 202497.3597.3597.3597.3597.35-
Mar 28, 202498.8698.8698.8698.8698.86-
Mar 27, 202498.9798.9798.9798.9798.97-
Mar 26, 202498.0298.0298.0298.0298.02-
Mar 25, 202497.9797.9797.9797.9797.97-
Mar 22, 202499.0299.0299.0299.0299.02-
Mar 21, 202499.0699.0699.0699.0699.06-
Mar 20, 202497.8597.8597.8597.8597.85-
Mar 19, 202497.0797.0797.0797.0797.07-
Mar 18, 202496.3396.3396.3396.3396.33-
Mar 15, 202496.6896.6896.6896.6896.68-
Mar 14, 202496.7596.7596.7596.7596.75-
Mar 13, 202496.9096.9096.9096.9096.90-
Mar 12, 202496.7596.7596.7596.7596.75-
Mar 11, 202496.4996.4996.4996.4996.49-
Mar 08, 202496.8896.8896.8896.8896.88-
Mar 07, 202496.8196.8196.8196.8196.81-
Mar 06, 202495.8195.8195.8195.8195.81-
Mar 05, 202494.9894.9894.9894.9894.98-
Mar 04, 202495.8095.8095.8095.8095.80-
Mar 01, 202495.4895.4895.4895.4895.48-
Feb 29, 202494.8694.8694.8694.8694.86-
Feb 28, 202494.8394.8394.8394.8394.83-
Feb 27, 202494.6994.6994.6994.6994.69-
Feb 26, 202494.4894.4894.4894.4894.48-
Feb 23, 202494.7794.7794.7794.7794.77-
Feb 22, 202494.2994.2994.2994.2994.29-
Feb 21, 202493.5893.5893.5893.5893.58-
Feb 20, 202493.5393.5393.5393.5393.53-
Feb 19, 202493.3993.3993.3993.3993.39-
Feb 16, 202493.5493.5493.5493.5493.54-
Feb 15, 202493.6293.6293.6293.6293.62-
Feb 14, 202492.6092.6092.6092.6092.60-
Feb 13, 202491.5591.5591.5591.5591.55-
Feb 12, 202492.9692.9692.9692.9692.96-
Feb 09, 202492.4892.4892.4892.4892.48-
Feb 08, 202492.2892.2892.2892.2892.28-
Feb 07, 202491.7791.7791.7791.7791.77-
Feb 06, 202490.9490.9490.9490.9490.94-
Feb 05, 202490.2790.2790.2790.2790.27-
Feb 02, 202491.1891.1891.1891.1891.18-
Feb 01, 202491.4291.4291.4291.4291.42-
Jan 31, 202490.5790.5790.5790.5790.57-
Jan 30, 202491.1791.1791.1791.1791.17-
Jan 29, 202490.9890.9890.9890.9890.98-
Jan 26, 202490.5790.5790.5790.5790.57-
Jan 25, 2024------
Jan 24, 202489.3989.3989.3989.3989.39-
Jan 23, 202490.0190.0190.0190.0190.01-
Jan 22, 202490.3390.3390.3390.3390.33-
Jan 19, 202489.2389.2389.2389.2389.23-
Jan 18, 202489.0889.0889.0889.0889.08-
Jan 17, 202488.5488.5488.5488.5488.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...