Canada markets close in 5 minutes

BNP Paribas Aqua U11 H EUR (0P0001E227.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
99.28+0.32 (+0.32%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 202499.2899.2899.2899.2899.28-
May 07, 202498.9698.9698.9698.9698.96-
May 06, 202498.0898.0898.0898.0898.08-
May 03, 202497.2397.2397.2397.2397.23-
May 02, 202495.9895.9895.9895.9895.98-
Apr 30, 202495.3895.3895.3895.3895.38-
Apr 29, 202496.4096.4096.4096.4096.40-
Apr 26, 202495.8295.8295.8295.8295.82-
Apr 25, 202494.8894.8894.8894.8894.88-
Apr 24, 202495.4695.4695.4695.4695.46-
Apr 23, 202495.6695.6695.6695.6695.66-
Apr 22, 202494.7594.7594.7594.7594.75-
Apr 19, 202494.2694.2694.2694.2694.26-
Apr 18, 202494.3994.3994.3994.3994.39-
Apr 17, 202494.4394.4394.4394.4394.43-
Apr 16, 202494.8494.8494.8494.8494.84-
Apr 15, 202495.5795.5795.5795.5795.57-
Apr 12, 202495.7495.7495.7495.7495.74-
Apr 11, 202496.2896.2896.2896.2896.28-
Apr 10, 202496.2896.2896.2896.2896.28-
Apr 09, 202497.5297.5297.5297.5297.52-
Apr 08, 202497.4197.4197.4197.4197.41-
Apr 05, 202497.3897.3897.3897.3897.38-
Apr 04, 202497.4497.4497.4497.4497.44-
Apr 03, 202497.6297.6297.6297.6297.62-
Apr 02, 202497.3597.3597.3597.3597.35-
Mar 28, 202498.8698.8698.8698.8698.86-
Mar 27, 202498.9798.9798.9798.9798.97-
Mar 26, 202498.0298.0298.0298.0298.02-
Mar 25, 202497.9797.9797.9797.9797.97-
Mar 22, 202499.0299.0299.0299.0299.02-
Mar 21, 202499.0699.0699.0699.0699.06-
Mar 20, 202497.8597.8597.8597.8597.85-
Mar 19, 202497.0797.0797.0797.0797.07-
Mar 18, 202496.3396.3396.3396.3396.33-
Mar 15, 202496.6896.6896.6896.6896.68-
Mar 14, 202496.7596.7596.7596.7596.75-
Mar 13, 202496.9096.9096.9096.9096.90-
Mar 12, 202496.7596.7596.7596.7596.75-
Mar 11, 202496.4996.4996.4996.4996.49-
Mar 08, 202496.8896.8896.8896.8896.88-
Mar 07, 202496.8196.8196.8196.8196.81-
Mar 06, 202495.8195.8195.8195.8195.81-
Mar 05, 202494.9894.9894.9894.9894.98-
Mar 04, 202495.8095.8095.8095.8095.80-
Mar 01, 202495.4895.4895.4895.4895.48-
Feb 29, 202494.8694.8694.8694.8694.86-
Feb 28, 202494.8394.8394.8394.8394.83-
Feb 27, 202494.6994.6994.6994.6994.69-
Feb 26, 202494.4894.4894.4894.4894.48-
Feb 23, 202494.7794.7794.7794.7794.77-
Feb 22, 202494.2994.2994.2994.2994.29-
Feb 21, 202493.5893.5893.5893.5893.58-
Feb 20, 202493.5393.5393.5393.5393.53-
Feb 19, 202493.3993.3993.3993.3993.39-
Feb 16, 202493.5493.5493.5493.5493.54-
Feb 15, 202493.6293.6293.6293.6293.62-
Feb 14, 202492.6092.6092.6092.6092.60-
Feb 13, 202491.5591.5591.5591.5591.55-
Feb 12, 202492.9692.9692.9692.9692.96-
Feb 09, 202492.4892.4892.4892.4892.48-
Feb 08, 202492.2892.2892.2892.2892.28-
Feb 07, 202491.7791.7791.7791.7791.77-
Feb 06, 202490.9490.9490.9490.9490.94-
Feb 05, 202490.2790.2790.2790.2790.27-
Feb 02, 202491.1891.1891.1891.1891.18-
Feb 01, 202491.4291.4291.4291.4291.42-
Jan 31, 202490.5790.5790.5790.5790.57-
Jan 30, 202491.1791.1791.1791.1791.17-
Jan 29, 202490.9890.9890.9890.9890.98-
Jan 26, 202490.5790.5790.5790.5790.57-
Jan 25, 2024------
Jan 24, 202489.3989.3989.3989.3989.39-
Jan 23, 202490.0190.0190.0190.0190.01-
Jan 22, 202490.3390.3390.3390.3390.33-
Jan 19, 202489.2389.2389.2389.2389.23-
Jan 18, 202489.0889.0889.0889.0889.08-
Jan 17, 202488.5488.5488.5488.5488.54-
Jan 16, 202489.5889.5889.5889.5889.58-
Jan 15, 202489.9789.9789.9789.9789.97-
Jan 12, 202490.3290.3290.3290.3290.32-
Jan 11, 202489.7989.7989.7989.7989.79-
Jan 10, 202490.2190.2190.2190.2190.21-
Jan 09, 202489.9889.9889.9889.9889.98-
Jan 08, 202489.9989.9989.9989.9989.99-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202392.3892.3892.3892.3892.38-
Dec 28, 202392.6092.6092.6092.6092.60-
Dec 27, 202392.7492.7492.7492.7492.74-
Dec 22, 202392.3192.3192.3192.3192.31-
Dec 21, 202392.0092.0092.0092.0092.00-
Dec 20, 202391.6291.6291.6291.6291.62-
Dec 19, 202392.1092.1092.1092.1092.10-
Dec 18, 202391.1091.1091.1091.1091.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...