Fidelity APAC Strat Inc A-MInc(G)-SGD H (0P0001E0G3.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6860

0.0000

(0.00%)

As of 04:00AM SGT. Market open.

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jun 18, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jun 14, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jun 13, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jun 12, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jun 11, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Jun 10, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Jun 07, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Jun 06, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Jun 05, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Jun 04, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Jun 03, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Jun 03, 2024	0.0034 Dividend
May 31, 2024	0.6830	0.6830	0.6830	0.6830	0.6796	-
May 30, 2024	0.6820	0.6820	0.6820	0.6820	0.6786	-
May 29, 2024	0.6820	0.6820	0.6820	0.6820	0.6786	-
May 28, 2024	0.6830	0.6830	0.6830	0.6830	0.6796	-
May 27, 2024	0.6830	0.6830	0.6830	0.6830	0.6796	-
May 24, 2024	-	-	-	-	-	-
May 23, 2024	0.6840	0.6840	0.6840	0.6840	0.6806	-
May 21, 2024	0.6840	0.6840	0.6840	0.6840	0.6806	-
May 20, 2024	0.6830	0.6830	0.6830	0.6830	0.6796	-
May 17, 2024	0.6840	0.6840	0.6840	0.6840	0.6806	-
May 16, 2024	0.6840	0.6840	0.6840	0.6840	0.6806	-
May 15, 2024	0.6830	0.6830	0.6830	0.6830	0.6796	-
May 14, 2024	0.6810	0.6810	0.6810	0.6810	0.6776	-
May 13, 2024	0.6810	0.6810	0.6810	0.6810	0.6776	-
May 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6766	-
May 09, 2024	0.6800	0.6800	0.6800	0.6800	0.6766	-
May 08, 2024	0.6810	0.6810	0.6810	0.6810	0.6776	-
May 07, 2024	0.6810	0.6810	0.6810	0.6810	0.6776	-
May 06, 2024	0.6800	0.6800	0.6800	0.6800	0.6766	-
May 03, 2024	0.6770	0.6770	0.6770	0.6770	0.6736	-
May 02, 2024	0.6760	0.6760	0.6760	0.6760	0.6726	-
May 01, 2024	0.0034 Dividend
Apr 30, 2024	0.6780	0.6780	0.6780	0.6780	0.6712	-
Apr 29, 2024	0.6790	0.6790	0.6790	0.6790	0.6722	-
Apr 26, 2024	0.6780	0.6780	0.6780	0.6780	0.6712	-
Apr 25, 2024	0.6780	0.6780	0.6780	0.6780	0.6712	-
Apr 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6732	-
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6732	-
Apr 22, 2024	0.6790	0.6790	0.6790	0.6790	0.6722	-
Apr 19, 2024	0.6790	0.6790	0.6790	0.6790	0.6722	-
Apr 18, 2024	0.6790	0.6790	0.6790	0.6790	0.6722	-
Apr 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6732	-
Apr 16, 2024	0.6790	0.6790	0.6790	0.6790	0.6722	-
Apr 15, 2024	0.6810	0.6810	0.6810	0.6810	0.6742	-
Apr 12, 2024	0.6830	0.6830	0.6830	0.6830	0.6762	-
Apr 11, 2024	0.6820	0.6820	0.6820	0.6820	0.6752	-
Apr 09, 2024	0.6850	0.6850	0.6850	0.6850	0.6782	-
Apr 08, 2024	0.6850	0.6850	0.6850	0.6850	0.6782	-
Apr 05, 2024	0.6840	0.6840	0.6840	0.6840	0.6772	-
Apr 04, 2024	0.6860	0.6860	0.6860	0.6860	0.6792	-
Apr 03, 2024	0.6850	0.6850	0.6850	0.6850	0.6782	-
Apr 02, 2024	0.6860	0.6860	0.6860	0.6860	0.6792	-
Apr 01, 2024	0.6850	0.6850	0.6850	0.6850	0.6782	-
Apr 01, 2024	0.0036 Dividend
Mar 28, 2024	0.6920	0.6920	0.6920	0.6920	0.6815	-
Mar 27, 2024	0.6920	0.6920	0.6920	0.6920	0.6815	-
Mar 26, 2024	0.6910	0.6910	0.6910	0.6910	0.6806	-
Mar 25, 2024	0.6910	0.6910	0.6910	0.6910	0.6806	-
Mar 22, 2024	0.6910	0.6910	0.6910	0.6910	0.6806	-
Mar 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6796	-
Mar 20, 2024	0.6890	0.6890	0.6890	0.6890	0.6786	-
Mar 19, 2024	0.6880	0.6880	0.6880	0.6880	0.6776	-
Mar 18, 2024	0.6880	0.6880	0.6880	0.6880	0.6776	-
Mar 15, 2024	0.6880	0.6880	0.6880	0.6880	0.6776	-
Mar 14, 2024	0.6890	0.6890	0.6890	0.6890	0.6786	-
Mar 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6796	-
Mar 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6796	-
Mar 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6796	-
Mar 08, 2024	0.6900	0.6900	0.6900	0.6900	0.6796	-
Mar 07, 2024	0.6890	0.6890	0.6890	0.6890	0.6786	-
Mar 06, 2024	0.6890	0.6890	0.6890	0.6890	0.6786	-
Mar 05, 2024	0.6860	0.6860	0.6860	0.6860	0.6756	-
Mar 04, 2024	0.6870	0.6870	0.6870	0.6870	0.6766	-
Mar 01, 2024	0.6850	0.6850	0.6850	0.6850	0.6746	-
Mar 01, 2024	0.0036 Dividend
Feb 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6760	-
Feb 28, 2024	0.6890	0.6890	0.6890	0.6890	0.6750	-
Feb 27, 2024	0.6890	0.6890	0.6890	0.6890	0.6750	-
Feb 26, 2024	0.6890	0.6890	0.6890	0.6890	0.6750	-
Feb 23, 2024	0.6900	0.6900	0.6900	0.6900	0.6760	-
Feb 22, 2024	0.6890	0.6890	0.6890	0.6890	0.6750	-
Feb 21, 2024	0.6890	0.6890	0.6890	0.6890	0.6750	-
Feb 20, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Feb 19, 2024	0.6870	0.6870	0.6870	0.6870	0.6731	-
Feb 16, 2024	0.6860	0.6860	0.6860	0.6860	0.6721	-
Feb 15, 2024	0.6870	0.6870	0.6870	0.6870	0.6731	-
Feb 14, 2024	0.6870	0.6870	0.6870	0.6870	0.6731	-
Feb 13, 2024	0.6870	0.6870	0.6870	0.6870	0.6731	-
Feb 09, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Feb 08, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Feb 07, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Feb 06, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Feb 05, 2024	0.6870	0.6870	0.6870	0.6870	0.6731	-
Feb 02, 2024	0.6860	0.6860	0.6860	0.6860	0.6721	-
Feb 01, 2024	0.6880	0.6880	0.6880	0.6880	0.6741	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,581.35+64.45(+0.30%)

S&P 5005,473.17-13.86(-0.25%)

DOW39,134.76+299.90(+0.77%)

CAD/USD0.7313+0.0006(+0.09%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,268.27-1,072.76(-1.20%)

Fidelity APAC Strat Inc A-MInc(G)-SGD H (0P0001E0G3.SI)

S&P/TSX
21,581.35
+64.45(+0.30%)

S&P 500
5,473.17
-13.86(-0.25%)

DOW
39,134.76
+299.90(+0.77%)

CAD/USD
0.7313
+0.0006(+0.09%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,268.27
-1,072.76(-1.20%)