VT Cantab Balanced C GBP Inc (0P0001DYQ7.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| Jul 04, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| Jul 03, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Jul 02, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| Jul 01, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| Jun 28, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | - |
| Jun 27, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Jun 26, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| Jun 25, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| Jun 24, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
| Jun 21, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
| Jun 20, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| Jun 19, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
| Jun 18, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| Jun 17, 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
| Jun 14, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| Jun 13, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| Jun 12, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| Jun 11, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| Jun 10, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Jun 07, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| Jun 06, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
| Jun 05, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| Jun 04, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| Jun 03, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| May 31, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| May 30, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| May 29, 2024 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | - |
| May 28, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| May 24, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| May 23, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| May 22, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| May 21, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| May 20, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | - |
| May 17, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| May 16, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| May 15, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| May 14, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| May 13, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| May 10, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| May 09, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| May 08, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| May 07, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| May 03, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| May 02, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| May 01, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Apr 30, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| Apr 29, 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| Apr 26, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| Apr 25, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Apr 24, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Apr 23, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| Apr 22, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Apr 19, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 18, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| Apr 17, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Apr 16, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| Apr 15, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| Apr 12, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Apr 11, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | - |
| Apr 10, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| Apr 09, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| Apr 08, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| Apr 05, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Apr 04, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| Apr 03, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Apr 02, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| Mar 28, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| Mar 27, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Mar 26, 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| Mar 25, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Mar 22, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| Mar 21, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 20, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Mar 19, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Mar 18, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| Mar 15, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Mar 14, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| Mar 13, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| Mar 12, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| Mar 11, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Mar 08, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Mar 07, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Mar 06, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Mar 05, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Mar 04, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Mar 01, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 29, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| Feb 28, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Feb 27, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| Feb 26, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| Feb 23, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| Feb 22, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Feb 21, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Feb 20, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Feb 19, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Feb 16, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Feb 15, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| Feb 14, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Feb 13, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.