VT Cantab Balanced A GBP Acc (0P0001DYQ4.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
| Jul 04, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| Jul 03, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| Jul 02, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
| Jul 01, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| Jun 28, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| Jun 27, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| Jun 26, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| Jun 25, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| Jun 24, 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| Jun 21, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Jun 20, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| Jun 19, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| Jun 18, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| Jun 17, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| Jun 14, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| Jun 13, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| Jun 12, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| Jun 11, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| Jun 10, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Jun 07, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| Jun 06, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| Jun 05, 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| Jun 04, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
| Jun 03, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| May 31, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| May 30, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| May 29, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| May 28, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
| May 24, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| May 23, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| May 22, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 21, 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| May 20, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| May 17, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| May 16, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| May 15, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| May 14, 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | - |
| May 13, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| May 10, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
| May 09, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
| May 08, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| May 07, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| May 03, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| May 02, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| May 01, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | - |
| Apr 30, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| Apr 29, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| Apr 26, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| Apr 25, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Apr 24, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| Apr 23, 2024 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | - |
| Apr 22, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| Apr 19, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| Apr 18, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| Apr 17, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| Apr 16, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| Apr 15, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| Apr 12, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Apr 11, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| Apr 10, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Apr 09, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| Apr 08, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| Apr 05, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| Apr 04, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| Apr 03, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
| Apr 02, 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Mar 28, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| Mar 27, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| Mar 26, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| Mar 25, 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| Mar 22, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Mar 21, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| Mar 20, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Mar 19, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| Mar 18, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| Mar 15, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| Mar 14, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Mar 13, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Mar 12, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Mar 11, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| Mar 08, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Mar 07, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Mar 06, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| Mar 05, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| Mar 04, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| Mar 01, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| Feb 29, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| Feb 28, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| Feb 27, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Feb 26, 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| Feb 23, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| Feb 22, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Feb 21, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| Feb 20, 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| Feb 19, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Feb 16, 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| Feb 15, 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| Feb 14, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | - |
| Feb 13, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.