Canada markets open in 4 hours 45 minutes

Robeco QI Instl Glb Dev Value Eqs T8 CAD (0P0001DWPI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
132.33-0.22 (-0.17%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024132.55132.55132.55132.55132.55-
May 16, 2024132.56132.56132.56132.56132.56-
May 15, 2024133.08133.08133.08133.08133.08-
May 14, 2024132.53132.53132.53132.53132.53-
May 13, 2024132.04132.04132.04132.04132.04-
May 10, 2024131.36131.36131.36131.36131.36-
May 09, 2024131.34131.34131.34131.34131.34-
May 08, 2024130.88130.88130.88130.88130.88-
May 07, 2024130.92130.92130.92130.92130.92-
May 06, 2024130.55130.55130.55130.55130.55-
May 03, 2024129.96129.96129.96129.96129.96-
May 02, 2024129.16129.16129.16129.16129.16-
May 01, 2024------
Apr 30, 2024128.73128.73128.73128.73128.73-
Apr 29, 2024130.20130.20130.20130.20130.20-
Apr 26, 2024129.81129.81129.81129.81129.81-
Apr 25, 2024129.46129.46129.46129.46129.46-
Apr 24, 2024130.94130.94130.94130.94130.94-
Apr 23, 2024130.49130.49130.49130.49130.49-
Apr 22, 2024129.70129.70129.70129.70129.70-
Apr 19, 2024128.67128.67128.67128.67128.67-
Apr 18, 2024128.49128.49128.49128.49128.49-
Apr 17, 2024128.23128.23128.23128.23128.23-
Apr 16, 2024128.65128.65128.65128.65128.65-
Apr 15, 2024129.61129.61129.61129.61129.61-
Apr 12, 2024130.35130.35130.35130.35130.35-
Apr 11, 2024131.42131.42131.42131.42131.42-
Apr 10, 2024131.18131.18131.18131.18131.18-
Apr 09, 2024132.50132.50132.50132.50132.50-
Apr 08, 2024132.11132.11132.11132.11132.11-
Apr 05, 2024131.83131.83131.83131.83131.83-
Apr 04, 2024130.96130.96130.96130.96130.96-
Apr 03, 2024131.92131.92131.92131.92131.92-
Apr 02, 2024131.71131.71131.71131.71131.71-
Apr 01, 2024------
Mar 28, 2024132.72132.72132.72132.72132.72-
Mar 27, 2024132.59132.59132.59132.59132.59-
Mar 26, 2024130.99130.99130.99130.99130.99-
Mar 25, 2024131.14131.14131.14131.14131.14-
Mar 22, 2024131.29131.29131.29131.29131.29-
Mar 21, 2024131.23131.23131.23131.23131.23-
Mar 20, 2024130.86130.86130.86130.86130.86-
Mar 19, 2024129.90129.90129.90129.90129.90-
Mar 18, 2024128.69128.69128.69128.69128.69-
Mar 15, 2024128.41128.41128.41128.41128.41-
Mar 14, 2024128.22128.22128.22128.22128.22-
Mar 13, 2024128.79128.79128.79128.79128.79-
Mar 12, 2024128.99128.99128.99128.99128.99-
Mar 11, 2024128.53128.53128.53128.53128.53-
Mar 08, 2024128.08128.08128.08128.08128.08-
Mar 07, 2024128.05128.05128.05128.05128.05-
Mar 06, 2024127.77127.77127.77127.77127.77-
Mar 05, 2024127.57127.57127.57127.57127.57-
Mar 04, 2024127.69127.69127.69127.69127.69-
Mar 01, 2024127.70127.70127.70127.70127.70-
Feb 29, 2024126.43126.43126.43126.43126.43-
Feb 28, 2024126.62126.62126.62126.62126.62-
Feb 27, 2024126.37126.37126.37126.37126.37-
Feb 26, 2024125.70125.70125.70125.70125.70-
Feb 23, 2024126.00126.00126.00126.00126.00-
Feb 22, 2024125.30125.30125.30125.30125.30-
Feb 21, 2024124.51124.51124.51124.51124.51-
Feb 20, 2024124.22124.22124.22124.22124.22-
Feb 16, 2024123.91123.91123.91123.91123.91-
Feb 15, 2024124.83124.83124.83124.83124.83-
Feb 14, 2024123.76123.76123.76123.76123.76-
Feb 13, 2024123.09123.09123.09123.09123.09-
Feb 12, 2024124.11124.11124.11124.11124.11-
Feb 09, 2024123.38123.38123.38123.38123.38-
Feb 08, 2024122.88122.88122.88122.88122.88-
Feb 07, 2024122.69122.69122.69122.69122.69-
Feb 06, 2024123.21123.21123.21123.21123.21-
Feb 05, 2024122.68122.68122.68122.68122.68-
Feb 02, 2024122.79122.79122.79122.79122.79-
Feb 01, 2024122.90122.90122.90122.90122.90-
Jan 31, 2024122.32122.32122.32122.32122.32-
Jan 30, 2024123.72123.72123.72123.72123.72-
Jan 29, 2024123.65123.65123.65123.65123.65-
Jan 26, 2024123.34123.34123.34123.34123.34-
Jan 25, 2024------
Jan 24, 2024122.68122.68122.68122.68122.68-
Jan 23, 2024122.49122.49122.49122.49122.49-
Jan 22, 2024122.17122.17122.17122.17122.17-
Jan 19, 2024121.32121.32121.32121.32121.32-
Jan 18, 2024120.89120.89120.89120.89120.89-
Jan 17, 2024120.62120.62120.62120.62120.62-
Jan 16, 2024121.45121.45121.45121.45121.45-
Jan 15, 2024------
Jan 12, 2024121.73121.73121.73121.73121.73-
Jan 11, 2024121.90121.90121.90121.90121.90-
Jan 10, 2024121.92121.92121.92121.92121.92-
Jan 09, 2024121.92121.92121.92121.92121.92-
Jan 08, 2024122.57122.57122.57122.57122.57-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023119.82119.82119.82119.82119.82-
Dec 28, 2023120.17120.17120.17120.17120.17-
Dec 27, 2023120.35120.35120.35120.35120.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...