Canada markets closed

PIMCO GIS Capital Scs Inv CAD H Inc (0P0001DVPI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.72+0.03 (+0.31%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.729.729.729.729.72-
May 01, 20249.699.699.699.699.69-
Apr 30, 20249.699.699.699.699.69-
Apr 29, 20249.699.699.699.699.69-
Apr 26, 20249.679.679.679.679.67-
Apr 25, 20249.669.669.669.669.66-
Apr 24, 20249.699.699.699.699.69-
Apr 23, 20249.699.699.699.699.69-
Apr 22, 20249.679.679.679.679.67-
Apr 19, 20249.659.659.659.659.65-
Apr 18, 20249.649.649.649.649.64-
Apr 17, 20249.639.639.639.639.63-
Apr 16, 20249.609.609.609.609.60-
Apr 15, 20249.659.659.659.659.65-
Apr 12, 20249.699.699.699.699.69-
Apr 11, 20249.709.709.709.709.70-
Apr 10, 20249.729.729.729.729.72-
Apr 09, 20249.759.759.759.759.75-
Apr 08, 20249.749.749.749.749.74-
Apr 05, 20249.759.759.759.759.75-
Apr 04, 20249.769.769.769.769.76-
Apr 03, 20249.759.759.759.759.75-
Apr 02, 20249.759.759.759.759.75-
Apr 01, 2024------
Mar 28, 20249.779.779.779.779.77-
Mar 27, 20249.769.769.769.769.76-
Mar 27, 20240.11982 Dividend
Mar 26, 20249.889.889.889.889.76-
Mar 25, 20249.889.889.889.889.76-
Mar 22, 20249.899.899.899.899.77-
Mar 21, 20249.889.889.889.889.76-
Mar 20, 20249.869.869.869.869.74-
Mar 19, 20249.849.849.849.849.72-
Mar 18, 20249.849.849.849.849.72-
Mar 15, 20249.839.839.839.839.71-
Mar 14, 20249.849.849.849.849.72-
Mar 13, 20249.859.859.859.859.73-
Mar 12, 20249.829.829.829.829.70-
Mar 11, 20249.829.829.829.829.70-
Mar 08, 20249.829.829.829.829.70-
Mar 07, 20249.799.799.799.799.67-
Mar 06, 20249.759.759.759.759.63-
Mar 05, 20249.739.739.739.739.61-
Mar 04, 20249.739.739.739.739.61-
Mar 01, 20249.729.729.729.729.60-
Feb 29, 20249.719.719.719.719.59-
Feb 28, 20249.729.729.729.729.60-
Feb 27, 20249.729.729.729.729.60-
Feb 26, 20249.739.739.739.739.61-
Feb 23, 20249.729.729.729.729.60-
Feb 22, 20249.719.719.719.719.59-
Feb 21, 20249.699.699.699.699.57-
Feb 20, 20249.689.689.689.689.56-
Feb 16, 20249.669.669.669.669.54-
Feb 15, 20249.659.659.659.659.53-
Feb 14, 20249.639.639.639.639.51-
Feb 13, 20249.629.629.629.629.50-
Feb 12, 20249.659.659.659.659.53-
Feb 09, 20249.649.649.649.649.52-
Feb 08, 20249.649.649.649.649.52-
Feb 07, 20249.649.649.649.649.52-
Feb 06, 20249.659.659.659.659.53-
Feb 05, 20249.659.659.659.659.53-
Feb 02, 20249.699.699.699.699.57-
Feb 01, 20249.709.709.709.709.58-
Jan 31, 20249.709.709.709.709.58-
Jan 30, 20249.719.719.719.719.59-
Jan 29, 20249.709.709.709.709.58-
Jan 26, 20249.709.709.709.709.58-
Jan 25, 20249.659.659.659.659.53-
Jan 24, 20249.639.639.639.639.51-
Jan 23, 20249.599.599.599.599.47-
Jan 22, 20249.599.599.599.599.47-
Jan 19, 20249.579.579.579.579.45-
Jan 18, 20249.589.589.589.589.46-
Jan 17, 20249.569.569.569.569.44-
Jan 16, 20249.609.609.609.609.48-
Jan 15, 20249.639.639.639.639.51-
Jan 12, 20249.629.629.629.629.50-
Jan 11, 20249.629.629.629.629.50-
Jan 10, 20249.599.599.599.599.47-
Jan 09, 20249.589.589.589.589.46-
Jan 08, 20249.559.559.559.559.43-
Jan 05, 20249.549.549.549.549.42-
Jan 04, 20249.559.559.559.559.43-
Jan 03, 20249.579.579.579.579.45-
Jan 02, 20249.629.629.629.629.50-
Dec 29, 20239.639.639.639.639.51-
Dec 28, 20239.629.629.629.629.50-
Dec 28, 20230.115538 Dividend
Dec 27, 20239.749.749.749.749.51-
Dec 22, 20239.729.729.729.729.49-
Dec 21, 20239.719.719.719.719.48-
Dec 20, 20239.719.719.719.719.48-
Dec 19, 20239.709.709.709.709.47-
Dec 18, 20239.709.709.709.709.47-
Dec 15, 20239.709.709.709.709.47-
Dec 14, 20239.699.699.699.699.46-
Dec 13, 20239.579.579.579.579.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...