ICICI Pru Pharma Healthcare Diag Dir Gr (0P0001DJWZ.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| May 16, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| May 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| May 14, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| May 13, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| May 10, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| May 09, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| May 08, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| May 07, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| May 06, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| May 03, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| May 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 30, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Apr 29, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Apr 26, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| Apr 25, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Apr 24, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Apr 23, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 22, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Apr 19, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Apr 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 16, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Apr 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Apr 12, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Apr 10, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Apr 09, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Apr 08, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Apr 05, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Apr 04, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Apr 03, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Apr 02, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Apr 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Mar 28, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Mar 27, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Mar 26, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Mar 22, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Mar 21, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Mar 20, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Mar 19, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Mar 18, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Mar 15, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Mar 14, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Mar 13, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Mar 12, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Mar 11, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Mar 07, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Mar 06, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Mar 05, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Mar 04, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Mar 01, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Feb 29, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Feb 28, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Feb 27, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Feb 26, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb 23, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Feb 22, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Feb 21, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Feb 20, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Feb 19, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Feb 16, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| Feb 15, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Feb 14, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 13, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Feb 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Feb 09, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 08, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Feb 07, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Feb 06, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Feb 05, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Feb 02, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Feb 01, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Jan 31, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Jan 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jan 29, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jan 25, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Jan 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Jan 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jan 19, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Jan 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jan 17, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 16, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Jan 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Jan 12, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jan 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Jan 10, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jan 09, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jan 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Jan 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jan 04, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Jan 03, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Jan 02, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Jan 01, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Dec 29, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Dec 28, 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Dec 27, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Dec 26, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Dec 22, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| Dec 21, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Dec 20, 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Dec 19, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.