Canada markets closed

ICICI Pru Pharma Healthcare Diag Gr (0P0001DJWW.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
30.78+0.17 (+0.56%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202430.7830.7830.7830.7830.78-
May 15, 202430.6130.6130.6130.6130.61-
May 14, 202430.5630.5630.5630.5630.56-
May 13, 202430.5230.5230.5230.5230.52-
May 10, 202430.1030.1030.1030.1030.10-
May 09, 202429.8529.8529.8529.8529.85-
May 08, 202430.4030.4030.4030.4030.40-
May 07, 202430.3630.3630.3630.3630.36-
May 06, 202430.8830.8830.8830.8830.88-
May 03, 202430.7730.7730.7730.7730.77-
May 02, 202430.7730.7730.7730.7730.77-
Apr 30, 202430.7230.7230.7230.7230.72-
Apr 29, 202430.8630.8630.8630.8630.86-
Apr 26, 202430.7830.7830.7830.7830.78-
Apr 25, 202430.6630.6630.6630.6630.66-
Apr 24, 202430.3030.3030.3030.3030.30-
Apr 23, 202430.2030.2030.2030.2030.20-
Apr 22, 202430.4130.4130.4130.4130.41-
Apr 19, 202430.1130.1130.1130.1130.11-
Apr 18, 202430.2030.2030.2030.2030.20-
Apr 16, 202430.4430.4430.4430.4430.44-
Apr 15, 202430.2630.2630.2630.2630.26-
Apr 12, 202430.5030.5030.5030.5030.50-
Apr 10, 202430.8830.8830.8830.8830.88-
Apr 09, 202430.9730.9730.9730.9730.97-
Apr 08, 202430.8930.8930.8930.8930.89-
Apr 05, 202430.8630.8630.8630.8630.86-
Apr 04, 202430.7430.7430.7430.7430.74-
Apr 03, 202430.6930.6930.6930.6930.69-
Apr 02, 202430.6530.6530.6530.6530.65-
Apr 01, 202430.6230.6230.6230.6230.62-
Mar 28, 202430.2030.2030.2030.2030.20-
Mar 27, 202429.8729.8729.8729.8729.87-
Mar 26, 202429.8929.8929.8929.8929.89-
Mar 22, 202429.9129.9129.9129.9129.91-
Mar 21, 202429.6229.6229.6229.6229.62-
Mar 20, 202429.3129.3129.3129.3129.31-
Mar 19, 202429.2529.2529.2529.2529.25-
Mar 18, 202429.7229.7229.7229.7229.72-
Mar 15, 202429.5229.5229.5229.5229.52-
Mar 14, 202429.6429.6429.6429.6429.64-
Mar 13, 202429.1929.1929.1929.1929.19-
Mar 12, 202429.8529.8529.8529.8529.85-
Mar 11, 202430.2230.2230.2230.2230.22-
Mar 07, 202430.2230.2230.2230.2230.22-
Mar 06, 202430.0930.0930.0930.0930.09-
Mar 05, 202430.0630.0630.0630.0630.06-
Mar 04, 202430.0930.0930.0930.0930.09-
Mar 01, 202429.9029.9029.9029.9029.90-
Feb 29, 202430.0830.0830.0830.0830.08-
Feb 28, 202430.1230.1230.1230.1230.12-
Feb 27, 202430.4530.4530.4530.4530.45-
Feb 26, 202430.3430.3430.3430.3430.34-
Feb 23, 202430.5330.5330.5330.5330.53-
Feb 22, 202430.4430.4430.4430.4430.44-
Feb 21, 202430.3230.3230.3230.3230.32-
Feb 20, 202430.3730.3730.3730.3730.37-
Feb 19, 202430.3430.3430.3430.3430.34-
Feb 16, 202430.1430.1430.1430.1430.14-
Feb 15, 202429.8729.8729.8729.8729.87-
Feb 14, 202429.7829.7829.7829.7829.78-
Feb 13, 202429.9729.9729.9729.9729.97-
Feb 12, 202429.7629.7629.7629.7629.76-
Feb 09, 202429.7929.7929.7929.7929.79-
Feb 08, 202429.6429.6429.6429.6429.64-
Feb 07, 202429.6029.6029.6029.6029.60-
Feb 06, 202429.4229.4229.4229.4229.42-
Feb 05, 202429.0629.0629.0629.0629.06-
Feb 02, 202428.8128.8128.8128.8128.81-
Feb 01, 202428.7628.7628.7628.7628.76-
Jan 31, 202428.9628.9628.9628.9628.96-
Jan 30, 202428.3728.3728.3728.3728.37-
Jan 29, 202428.5428.5428.5428.5428.54-
Jan 25, 202428.3128.3128.3128.3128.31-
Jan 24, 202428.5528.5528.5528.5528.55-
Jan 23, 202428.2328.2328.2328.2328.23-
Jan 19, 202428.2228.2228.2228.2228.22-
Jan 18, 202428.0728.0728.0728.0728.07-
Jan 17, 202427.8227.8227.8227.8227.82-
Jan 16, 202427.9727.9727.9727.9727.97-
Jan 15, 202428.1528.1528.1528.1528.15-
Jan 12, 202428.0028.0028.0028.0028.00-
Jan 11, 202428.1228.1228.1228.1228.12-
Jan 10, 202428.0928.0928.0928.0928.09-
Jan 09, 202427.9227.9227.9227.9227.92-
Jan 08, 202427.7527.7527.7527.7527.75-
Jan 05, 202427.9827.9827.9827.9827.98-
Jan 04, 202428.0028.0028.0028.0028.00-
Jan 03, 202427.9227.9227.9227.9227.92-
Jan 02, 202427.8027.8027.8027.8027.80-
Jan 01, 202427.2227.2227.2227.2227.22-
Dec 29, 202327.0927.0927.0927.0927.09-
Dec 28, 202327.1327.1327.1327.1327.13-
Dec 27, 202326.8626.8626.8626.8626.86-
Dec 26, 202326.7026.7026.7026.7026.70-
Dec 22, 202326.5526.5526.5526.5526.55-
Dec 21, 202326.3626.3626.3626.3626.36-
Dec 20, 202326.0326.0326.0326.0326.03-
Dec 19, 202326.4726.4726.4726.4726.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...