Canada markets close in 4 hours 1 minute

SUTL Cazenove Charity Equity Income SInc (0P0001DJ0A.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
54.77+0.51 (+0.94%)
At close: 09:00PM BST
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202454.7754.7754.7754.7754.77-
May 30, 202454.2654.2654.2654.2654.26-
May 29, 202454.4154.4154.4154.4154.41-
May 28, 202454.8254.8254.8254.8254.82-
May 24, 202454.6154.6154.6154.6154.61-
May 23, 202455.0855.0855.0855.0855.08-
May 22, 202455.2455.2455.2455.2455.24-
May 21, 202455.3655.3655.3655.3655.36-
May 20, 202455.7155.7155.7155.7155.71-
May 17, 202455.4155.4155.4155.4155.41-
May 16, 202455.5055.5055.5055.5055.50-
May 15, 202455.5255.5255.5255.5255.52-
May 14, 202455.3655.3655.3655.3655.36-
May 13, 202455.4055.4055.4055.4055.40-
May 10, 202455.5655.5655.5655.5655.56-
May 09, 202455.0055.0055.0055.0055.00-
May 08, 202454.9054.9054.9054.9054.90-
May 07, 202454.6354.6354.6354.6354.63-
May 03, 202454.0554.0554.0554.0554.05-
May 02, 202453.5553.5553.5553.5553.55-
May 01, 202453.4653.4653.4653.4653.46-
Apr 30, 202453.6753.6753.6753.6753.67-
Apr 29, 202453.5153.5153.5153.5153.51-
Apr 26, 202453.0653.0653.0653.0653.06-
Apr 25, 202452.9852.9852.9852.9852.98-
Apr 24, 202452.8652.8652.8652.8652.86-
Apr 23, 202452.9052.9052.9052.9052.90-
Apr 22, 202452.4652.4652.4652.4652.46-
Apr 19, 202451.5051.5051.5051.5051.50-
Apr 18, 202451.6651.6651.6651.6651.66-
Apr 17, 202451.5951.5951.5951.5951.59-
Apr 16, 202451.6151.6151.6151.6151.61-
Apr 15, 202452.4252.4252.4252.4252.42-
Apr 12, 202452.7352.7352.7352.7352.73-
Apr 11, 202452.2052.2052.2052.2052.20-
Apr 10, 202452.4152.4152.4152.4152.41-
Apr 09, 202452.1252.1252.1252.1252.12-
Apr 08, 202451.9851.9851.9851.9851.98-
Apr 05, 202451.7551.7551.7551.7551.75-
Apr 04, 202452.2852.2852.2852.2852.28-
Apr 03, 202451.7951.7951.7951.7951.79-
Apr 02, 202452.2452.2452.2452.2452.24-
Apr 02, 20240.00524 Dividend
Mar 28, 202452.6352.6352.6352.6352.62-
Mar 27, 202452.3352.3352.3352.3352.32-
Mar 26, 202452.4352.4352.4352.4352.42-
Mar 25, 202452.2052.2052.2052.2052.19-
Mar 22, 202452.2552.2552.2552.2552.24-
Mar 21, 202451.8651.8651.8651.8651.85-
Mar 20, 202451.0751.0751.0751.0751.06-
Mar 19, 202451.0251.0251.0251.0251.01-
Mar 18, 202451.1851.1851.1851.1851.17-
Mar 15, 202451.1851.1851.1851.1851.17-
Mar 14, 202451.3451.3451.3451.3451.33-
Mar 13, 202451.1351.1351.1351.1351.12-
Mar 12, 202451.2351.2351.2351.2351.22-
Mar 11, 202450.6450.6450.6450.6450.63-
Mar 08, 202450.7750.7750.7750.7750.76-
Mar 07, 202450.8250.8250.8250.8250.81-
Mar 06, 202450.5850.5850.5850.5850.57-
Mar 05, 202450.0950.0950.0950.0950.09-
Mar 04, 202450.0650.0650.0650.0650.06-
Mar 01, 202450.1850.1850.1850.1850.18-
Feb 29, 202449.8549.8549.8549.8549.85-
Feb 28, 202449.4549.4549.4549.4549.45-
Feb 27, 202449.7649.7649.7649.7649.76-
Feb 26, 202449.8149.8149.8149.8149.81-
Feb 23, 202449.8549.8549.8549.8549.85-
Feb 22, 202449.8349.8349.8349.8349.83-
Feb 21, 202449.6749.6749.6749.6749.67-
Feb 20, 202450.1350.1350.1350.1350.13-
Feb 19, 202449.9949.9949.9949.9949.99-
Feb 16, 202449.7949.7949.7949.7949.79-
Feb 15, 202449.1449.1449.1449.1449.14-
Feb 14, 202449.0849.0849.0849.0849.08-
Feb 13, 202448.9348.9348.9348.9348.93-
Feb 12, 202448.8948.8948.8948.8948.89-
Feb 09, 202449.0549.0549.0549.0549.05-
Feb 08, 202449.3949.3949.3949.3949.39-
Feb 07, 202449.6449.6449.6449.6449.64-
Feb 06, 202449.6349.6349.6349.6349.63-
Feb 05, 202449.9149.9149.9149.9149.91-
Feb 02, 202449.8449.8449.8449.8449.84-
Feb 01, 202450.1050.1050.1050.1050.10-
Jan 31, 202450.1150.1150.1150.1150.11-
Jan 30, 202450.2350.2350.2350.2350.22-
Jan 29, 202450.0850.0850.0850.0850.08-
Jan 26, 202450.0550.0550.0550.0550.05-
Jan 25, 202449.4249.4249.4249.4249.42-
Jan 24, 202449.4049.4049.4049.4049.40-
Jan 23, 202449.1949.1949.1949.1949.19-
Jan 22, 202449.0249.0249.0249.0249.02-
Jan 19, 202449.0249.0249.0249.0249.02-
Jan 18, 202448.9248.9248.9248.9248.92-
Jan 17, 202448.7048.7048.7048.7048.70-
Jan 16, 202449.7949.7949.7949.7949.79-
Jan 15, 202449.9949.9949.9949.9949.99-
Jan 12, 202450.1850.1850.1850.1850.18-
Jan 11, 202450.4650.4650.4650.4650.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...