Canada markets open in 5 hours 1 minute

Wellington Global HY Bond CAD S AcH (0P0001DHOY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.21-0.02 (-0.15%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202412.2112.2112.2112.2112.21-
Apr 29, 202412.2312.2312.2312.2312.23-
Apr 26, 202412.2012.2012.2012.2012.20-
Apr 25, 202412.1512.1512.1512.1512.15-
Apr 24, 202412.2212.2212.2212.2212.22-
Apr 23, 202412.2212.2212.2212.2212.22-
Apr 22, 202412.1712.1712.1712.1712.17-
Apr 19, 202412.1412.1412.1412.1412.14-
Apr 18, 202412.1112.1112.1112.1112.11-
Apr 17, 202412.1312.1312.1312.1312.13-
Apr 16, 202412.1212.1212.1212.1212.12-
Apr 15, 202412.1712.1712.1712.1712.17-
Apr 12, 202412.2112.2112.2112.2112.21-
Apr 11, 202412.2212.2212.2212.2212.22-
Apr 10, 202412.2512.2512.2512.2512.25-
Apr 09, 202412.3112.3112.3112.3112.31-
Apr 08, 202412.2912.2912.2912.2912.29-
Apr 05, 202412.2812.2812.2812.2812.28-
Apr 04, 202412.2912.2912.2912.2912.29-
Apr 03, 202412.2812.2812.2812.2812.28-
Apr 02, 202412.2812.2812.2812.2812.28-
Apr 01, 2024------
Mar 28, 202412.3412.3412.3412.3412.34-
Mar 27, 202412.3212.3212.3212.3212.32-
Mar 26, 202412.3112.3112.3112.3112.31-
Mar 25, 202412.3112.3112.3112.3112.31-
Mar 22, 202412.3112.3112.3112.3112.31-
Mar 21, 202412.3112.3112.3112.3112.31-
Mar 20, 202412.3112.3112.3112.3112.31-
Mar 19, 202412.3312.3312.3312.3312.33-
Mar 18, 202412.3112.3112.3112.3112.31-
Mar 15, 202412.3112.3112.3112.3112.31-
Mar 14, 202412.3112.3112.3112.3112.31-
Mar 13, 202412.3412.3412.3412.3412.34-
Mar 12, 202412.3312.3312.3312.3312.33-
Mar 11, 202412.3212.3212.3212.3212.32-
Mar 08, 202412.3212.3212.3212.3212.32-
Mar 07, 202412.3012.3012.3012.3012.30-
Mar 06, 202412.2912.2912.2912.2912.29-
Mar 05, 202412.2712.2712.2712.2712.27-
Mar 04, 202412.2612.2612.2612.2612.26-
Mar 01, 202412.2512.2512.2512.2512.25-
Feb 29, 202412.2212.2212.2212.2212.22-
Feb 28, 202412.2212.2212.2212.2212.22-
Feb 27, 202412.2312.2312.2312.2312.23-
Feb 26, 202412.2412.2412.2412.2412.24-
Feb 23, 202412.2312.2312.2312.2312.23-
Feb 22, 202412.2112.2112.2112.2112.21-
Feb 21, 202412.1812.1812.1812.1812.18-
Feb 20, 202412.1812.1812.1812.1812.18-
Feb 16, 202412.1712.1712.1712.1712.17-
Feb 15, 202412.1912.1912.1912.1912.19-
Feb 14, 202412.1612.1612.1612.1612.16-
Feb 13, 202412.1412.1412.1412.1412.14-
Feb 12, 202412.1912.1912.1912.1912.19-
Feb 09, 202412.1912.1912.1912.1912.19-
Feb 08, 202412.1812.1812.1812.1812.18-
Feb 07, 202412.1812.1812.1812.1812.18-
Feb 06, 202412.1712.1712.1712.1712.17-
Feb 05, 202412.1612.1612.1612.1612.16-
Feb 02, 202412.1912.1912.1912.1912.19-
Feb 01, 202412.2112.2112.2112.2112.21-
Jan 31, 202412.1812.1812.1812.1812.18-
Jan 30, 202412.1912.1912.1912.1912.19-
Jan 29, 202412.1912.1912.1912.1912.19-
Jan 26, 202412.1712.1712.1712.1712.17-
Jan 25, 202412.1512.1512.1512.1512.15-
Jan 24, 202412.1412.1412.1412.1412.14-
Jan 23, 202412.1312.1312.1312.1312.13-
Jan 22, 202412.1412.1412.1412.1412.14-
Jan 19, 202412.1112.1112.1112.1112.11-
Jan 18, 202412.1012.1012.1012.1012.10-
Jan 17, 202412.0912.0912.0912.0912.09-
Jan 16, 202412.1312.1312.1312.1312.13-
Jan 15, 2024------
Jan 12, 202412.1612.1612.1612.1612.16-
Jan 11, 202412.1412.1412.1412.1412.14-
Jan 10, 202412.1112.1112.1112.1112.11-
Jan 09, 202412.0712.0712.0712.0712.07-
Jan 08, 202412.0512.0512.0512.0512.05-
Jan 05, 202412.0212.0212.0212.0212.02-
Jan 04, 202412.0412.0412.0412.0412.04-
Jan 03, 202412.0512.0512.0512.0512.05-
Jan 02, 202412.1112.1112.1112.1112.11-
Dec 29, 202312.1612.1612.1612.1612.16-
Dec 28, 202312.1512.1512.1512.1512.15-
Dec 27, 202312.1512.1512.1512.1512.15-
Dec 22, 2023------
Dec 21, 202312.1112.1112.1112.1112.11-
Dec 20, 202312.1012.1012.1012.1012.10-
Dec 19, 202312.0012.0012.0012.0012.00-
Dec 18, 202312.0512.0512.0512.0512.05-
Dec 15, 202312.0512.0512.0512.0512.05-
Dec 14, 202312.0612.0612.0612.0612.06-
Dec 13, 202311.9111.9111.9111.9111.91-
Dec 12, 202311.8511.8511.8511.8511.85-
Dec 11, 202311.8311.8311.8311.8311.83-
Dec 08, 202311.8311.8311.8311.8311.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...