Canada markets closed

LS Value Equity Eurpn Sm&Md Cp A Dis (0P0001DHFW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.11+1.26 (+1.18%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024108.11108.11108.11108.11108.11-
May 06, 2024106.85106.85106.85106.85106.85-
May 03, 2024106.46106.46106.46106.46106.46-
May 02, 2024104.85104.85104.85104.85104.85-
Apr 30, 2024106.01106.01106.01106.01106.01-
Apr 29, 2024107.10107.10107.10107.10107.10-
Apr 26, 2024106.72106.72106.72106.72106.72-
Apr 25, 2024105.85105.85105.85105.85105.85-
Apr 24, 2024108.01108.01108.01108.01108.01-
Apr 23, 2024------
Apr 22, 2024105.78105.78105.78105.78105.78-
Apr 19, 2024105.60105.60105.60105.60105.60-
Apr 18, 2024106.26106.26106.26106.26106.26-
Apr 17, 2024106.94106.94106.94106.94106.94-
Apr 16, 2024107.72107.72107.72107.72107.72-
Apr 15, 2024108.88108.88108.88108.88108.88-
Apr 12, 2024108.55108.55108.55108.55108.55-
Apr 11, 2024109.60109.60109.60109.60109.60-
Apr 10, 2024109.52109.52109.52109.52109.52-
Apr 09, 2024109.72109.72109.72109.72109.72-
Apr 08, 2024110.32110.32110.32110.32110.32-
Apr 05, 2024110.39110.39110.39110.39110.39-
Apr 04, 2024111.09111.09111.09111.09111.09-
Apr 03, 2024111.40111.40111.40111.40111.40-
Apr 02, 2024111.59111.59111.59111.59111.59-
Mar 28, 2024113.37113.37113.37113.37113.37-
Mar 27, 2024113.02113.02113.02113.02113.02-
Mar 26, 2024113.11113.11113.11113.11113.11-
Mar 26, 20240.56 Dividend
Mar 25, 2024113.22113.22113.22113.22112.66-
Mar 22, 2024114.10114.10114.10114.10113.54-
Mar 21, 2024113.71113.71113.71113.71113.15-
Mar 20, 2024112.37112.37112.37112.37111.81-
Mar 19, 2024112.18112.18112.18112.18111.63-
Mar 18, 2024111.83111.83111.83111.83111.28-
Mar 15, 2024112.05112.05112.05112.05111.50-
Mar 14, 2024112.94112.94112.94112.94112.38-
Mar 13, 2024113.28113.28113.28113.28112.72-
Mar 12, 2024------
Mar 11, 2024113.26113.26113.26113.26112.70-
Mar 08, 2024114.63114.63114.63114.63114.06-
Mar 07, 2024114.12114.12114.12114.12113.56-
Mar 06, 2024113.24113.24113.24113.24112.68-
Mar 05, 2024112.47112.47112.47112.47111.91-
Mar 04, 2024112.52112.52112.52112.52111.96-
Mar 01, 2024112.45112.45112.45112.45111.89-
Feb 29, 2024111.49111.49111.49111.49110.94-
Feb 28, 2024110.60110.60110.60110.60110.05-
Feb 27, 2024111.84111.84111.84111.84111.29-
Feb 26, 2024112.06112.06112.06112.06111.51-
Feb 23, 2024112.60112.60112.60112.60112.04-
Feb 22, 2024112.59112.59112.59112.59112.03-
Feb 21, 2024111.50111.50111.50111.50110.95-
Feb 20, 2024112.00112.00112.00112.00111.45-
Feb 19, 2024112.08112.08112.08112.08111.53-
Feb 16, 2024112.37112.37112.37112.37111.81-
Feb 15, 2024111.67111.67111.67111.67111.12-
Feb 14, 2024110.74110.74110.74110.74110.19-
Feb 13, 2024109.51109.51109.51109.51108.97-
Feb 12, 2024111.48111.48111.48111.48110.93-
Feb 09, 2024110.95110.95110.95110.95110.40-
Feb 08, 2024------
Feb 07, 2024109.03109.03109.03109.03108.49-
Feb 06, 2024------
Feb 05, 2024108.35108.35108.35108.35107.81-
Feb 02, 2024108.15108.15108.15108.15107.62-
Feb 01, 2024108.65108.65108.65108.65108.11-
Jan 31, 2024108.97108.97108.97108.97108.43-
Jan 30, 2024109.17109.17109.17109.17108.63-
Jan 29, 2024109.07109.07109.07109.07108.53-
Jan 26, 2024109.28109.28109.28109.28108.74-
Jan 25, 2024------
Jan 24, 2024108.36108.36108.36108.36107.82-
Jan 23, 2024107.65107.65107.65107.65107.12-
Jan 22, 2024107.79107.79107.79107.79107.26-
Jan 19, 2024106.67106.67106.67106.67106.14-
Jan 18, 2024106.92106.92106.92106.92106.39-
Jan 17, 2024106.24106.24106.24106.24105.71-
Jan 16, 2024107.66107.66107.66107.66107.13-
Jan 15, 2024107.59107.59107.59107.59107.06-
Jan 12, 2024108.31108.31108.31108.31107.77-
Jan 11, 2024107.59107.59107.59107.59107.06-
Jan 10, 2024107.76107.76107.76107.76107.23-
Jan 09, 2024107.89107.89107.89107.89107.36-
Jan 08, 2024107.65107.65107.65107.65107.12-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023110.01110.01110.01110.01109.47-
Dec 28, 2023110.20110.20110.20110.20109.65-
Dec 27, 2023110.25110.25110.25110.25109.70-
Dec 22, 2023109.73109.73109.73109.73109.19-
Dec 21, 2023109.76109.76109.76109.76109.22-
Dec 20, 2023109.75109.75109.75109.75109.21-
Dec 19, 2023109.28109.28109.28109.28108.74-
Dec 18, 2023108.55108.55108.55108.55108.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...