Canada markets open in 8 hours 57 minutes

LS Value Equity Eurpn Sm&Md Cp A Cap (0P0001DHFV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
109.09+1.27 (+1.18%)
At close: 10:00PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 2024109.09109.09109.09109.09109.09-
May 06, 2024107.82107.82107.82107.82107.82-
May 03, 2024107.42107.42107.42107.42107.42-
May 02, 2024105.80105.80105.80105.80105.80-
Apr 30, 2024106.97106.97106.97106.97106.97-
Apr 29, 2024108.07108.07108.07108.07108.07-
Apr 26, 2024107.69107.69107.69107.69107.69-
Apr 25, 2024106.81106.81106.81106.81106.81-
Apr 24, 2024108.99108.99108.99108.99108.99-
Apr 23, 2024------
Apr 22, 2024106.74106.74106.74106.74106.74-
Apr 19, 2024106.55106.55106.55106.55106.55-
Apr 18, 2024107.22107.22107.22107.22107.22-
Apr 17, 2024107.91107.91107.91107.91107.91-
Apr 16, 2024108.69108.69108.69108.69108.69-
Apr 15, 2024109.86109.86109.86109.86109.86-
Apr 12, 2024109.53109.53109.53109.53109.53-
Apr 11, 2024110.59110.59110.59110.59110.59-
Apr 10, 2024110.50110.50110.50110.50110.50-
Apr 09, 2024110.71110.71110.71110.71110.71-
Apr 08, 2024111.31111.31111.31111.31111.31-
Apr 05, 2024111.38111.38111.38111.38111.38-
Apr 04, 2024112.09112.09112.09112.09112.09-
Apr 03, 2024112.40112.40112.40112.40112.40-
Apr 02, 2024112.60112.60112.60112.60112.60-
Mar 28, 2024114.40114.40114.40114.40114.40-
Mar 27, 2024114.04114.04114.04114.04114.04-
Mar 26, 2024114.14114.14114.14114.14114.14-
Mar 25, 2024113.68113.68113.68113.68113.68-
Mar 22, 2024114.56114.56114.56114.56114.56-
Mar 21, 2024114.17114.17114.17114.17114.17-
Mar 20, 2024112.82112.82112.82112.82112.82-
Mar 19, 2024112.64112.64112.64112.64112.64-
Mar 18, 2024112.29112.29112.29112.29112.29-
Mar 15, 2024112.50112.50112.50112.50112.50-
Mar 14, 2024113.40113.40113.40113.40113.40-
Mar 13, 2024113.74113.74113.74113.74113.74-
Mar 12, 2024------
Mar 11, 2024113.72113.72113.72113.72113.72-
Mar 08, 2024115.09115.09115.09115.09115.09-
Mar 07, 2024114.58114.58114.58114.58114.58-
Mar 06, 2024113.70113.70113.70113.70113.70-
Mar 05, 2024112.93112.93112.93112.93112.93-
Mar 04, 2024112.98112.98112.98112.98112.98-
Mar 01, 2024112.91112.91112.91112.91112.91-
Feb 29, 2024111.94111.94111.94111.94111.94-
Feb 28, 2024111.05111.05111.05111.05111.05-
Feb 27, 2024112.29112.29112.29112.29112.29-
Feb 26, 2024112.51112.51112.51112.51112.51-
Feb 23, 2024113.06113.06113.06113.06113.06-
Feb 22, 2024113.04113.04113.04113.04113.04-
Feb 21, 2024111.95111.95111.95111.95111.95-
Feb 20, 2024112.45112.45112.45112.45112.45-
Feb 19, 2024112.54112.54112.54112.54112.54-
Feb 16, 2024112.82112.82112.82112.82112.82-
Feb 15, 2024112.12112.12112.12112.12112.12-
Feb 14, 2024111.19111.19111.19111.19111.19-
Feb 13, 2024109.96109.96109.96109.96109.96-
Feb 12, 2024111.93111.93111.93111.93111.93-
Feb 09, 2024111.40111.40111.40111.40111.40-
Feb 08, 2024------
Feb 07, 2024109.47109.47109.47109.47109.47-
Feb 06, 2024------
Feb 05, 2024108.79108.79108.79108.79108.79-
Feb 02, 2024108.59108.59108.59108.59108.59-
Feb 01, 2024109.10109.10109.10109.10109.10-
Jan 31, 2024109.41109.41109.41109.41109.41-
Jan 30, 2024109.61109.61109.61109.61109.61-
Jan 29, 2024109.51109.51109.51109.51109.51-
Jan 26, 2024109.72109.72109.72109.72109.72-
Jan 25, 2024------
Jan 24, 2024108.80108.80108.80108.80108.80-
Jan 23, 2024108.09108.09108.09108.09108.09-
Jan 22, 2024108.23108.23108.23108.23108.23-
Jan 19, 2024107.11107.11107.11107.11107.11-
Jan 18, 2024107.35107.35107.35107.35107.35-
Jan 17, 2024106.68106.68106.68106.68106.68-
Jan 16, 2024108.10108.10108.10108.10108.10-
Jan 15, 2024108.03108.03108.03108.03108.03-
Jan 12, 2024108.75108.75108.75108.75108.75-
Jan 11, 2024108.02108.02108.02108.02108.02-
Jan 10, 2024108.19108.19108.19108.19108.19-
Jan 09, 2024108.33108.33108.33108.33108.33-
Jan 08, 2024108.09108.09108.09108.09108.09-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023110.46110.46110.46110.46110.46-
Dec 28, 2023110.64110.64110.64110.64110.64-
Dec 27, 2023110.70110.70110.70110.70110.70-
Dec 22, 2023110.18110.18110.18110.18110.18-
Dec 21, 2023110.20110.20110.20110.20110.20-
Dec 20, 2023110.19110.19110.19110.19110.19-
Dec 19, 2023109.73109.73109.73109.73109.73-
Dec 18, 2023108.99108.99108.99108.99108.99-
Dec 15, 2023109.60109.60109.60109.60109.60-
Dec 14, 2023109.19109.19109.19109.19109.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...