Canada markets open in 6 hours 7 minutes

Santander Renta Fija BJ FI (0P0001DEON.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,028.53-1.22 (-0.12%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 20241,028.531,028.531,028.531,028.531,028.53-
May 07, 20241,029.751,029.751,029.751,029.751,029.75-
May 06, 20241,028.691,028.691,028.691,028.691,028.69-
May 03, 20241,027.171,027.171,027.171,027.171,027.17-
May 02, 20241,024.721,024.721,024.721,024.721,024.72-
Apr 30, 20241,023.221,023.221,023.221,023.221,023.22-
Apr 29, 20241,026.581,026.581,026.581,026.581,026.58-
Apr 26, 20241,023.821,023.821,023.821,023.821,023.82-
Apr 25, 20241,020.911,020.911,020.911,020.911,020.91-
Apr 24, 20241,023.541,023.541,023.541,023.541,023.54-
Apr 23, 20241,027.571,027.571,027.571,027.571,027.57-
Apr 22, 20241,027.511,027.511,027.511,027.511,027.51-
Apr 19, 20241,025.311,025.311,025.311,025.311,025.31-
Apr 18, 20241,025.401,025.401,025.401,025.401,025.40-
Apr 17, 20241,026.181,026.181,026.181,026.181,026.18-
Apr 16, 20241,025.631,025.631,025.631,025.631,025.63-
Apr 15, 20241,027.861,027.861,027.861,027.861,027.86-
Apr 12, 20241,031.671,031.671,031.671,031.671,031.67-
Apr 11, 20241,025.941,025.941,025.941,025.941,025.94-
Apr 10, 20241,028.061,028.061,028.061,028.061,028.06-
Apr 09, 20241,031.091,031.091,031.091,031.091,031.09-
Apr 08, 20241,028.191,028.191,028.191,028.191,028.19-
Apr 05, 20241,029.211,029.211,029.211,029.211,029.21-
Apr 04, 20241,031.431,031.431,031.431,031.431,031.43-
Apr 03, 20241,027.941,027.941,027.941,027.941,027.94-
Apr 02, 20241,029.001,029.001,029.001,029.001,029.00-
Mar 28, 20241,032.631,032.631,032.631,032.631,032.63-
Mar 27, 2024------
Mar 26, 20241,030.521,030.521,030.521,030.521,030.52-
Mar 25, 20241,029.601,029.601,029.601,029.601,029.60-
Mar 22, 20241,032.151,032.151,032.151,032.151,032.15-
Mar 21, 20241,029.551,029.551,029.551,029.551,029.55-
Mar 20, 20241,027.431,027.431,027.431,027.431,027.43-
Mar 19, 20241,027.651,027.651,027.651,027.651,027.65-
Mar 18, 20241,026.911,026.911,026.911,026.911,026.91-
Mar 15, 20241,026.641,026.641,026.641,026.641,026.64-
Mar 14, 20241,028.611,028.611,028.611,028.611,028.61-
Mar 13, 20241,030.811,030.811,030.811,030.811,030.81-
Mar 12, 20241,030.821,030.821,030.821,030.821,030.82-
Mar 11, 20241,032.211,032.211,032.211,032.211,032.21-
Mar 08, 20241,034.471,034.471,034.471,034.471,034.47-
Mar 07, 20241,032.251,032.251,032.251,032.251,032.25-
Mar 06, 20241,029.701,029.701,029.701,029.701,029.70-
Mar 05, 20241,029.801,029.801,029.801,029.801,029.80-
Mar 04, 20241,025.361,025.361,025.361,025.361,025.36-
Mar 01, 20241,026.141,026.141,026.141,026.141,026.14-
Feb 29, 20241,024.651,024.651,024.651,024.651,024.65-
Feb 28, 20241,022.541,022.541,022.541,022.541,022.54-
Feb 27, 20241,022.801,022.801,022.801,022.801,022.80-
Feb 26, 20241,023.471,023.471,023.471,023.471,023.47-
Feb 23, 20241,025.201,025.201,025.201,025.201,025.20-
Feb 22, 20241,022.691,022.691,022.691,022.691,022.69-
Feb 21, 20241,022.901,022.901,022.901,022.901,022.90-
Feb 20, 20241,026.131,026.131,026.131,026.131,026.13-
Feb 19, 20241,024.471,024.471,024.471,024.471,024.47-
Feb 16, 20241,024.661,024.661,024.661,024.661,024.66-
Feb 15, 20241,026.991,026.991,026.991,026.991,026.99-
Feb 14, 20241,025.961,025.961,025.961,025.961,025.96-
Feb 13, 20241,023.561,023.561,023.561,023.561,023.56-
Feb 12, 20241,025.021,025.021,025.021,025.021,025.02-
Feb 09, 20241,023.551,023.551,023.551,023.551,023.55-
Feb 08, 20241,025.711,025.711,025.711,025.711,025.71-
Feb 07, 20241,028.661,028.661,028.661,028.661,028.66-
Feb 06, 20241,029.031,029.031,029.031,029.031,029.03-
Feb 05, 20241,026.871,026.871,026.871,026.871,026.87-
Feb 02, 20241,030.131,030.131,030.131,030.131,030.13-
Feb 01, 20241,035.311,035.311,035.311,035.311,035.31-
Jan 31, 20241,035.191,035.191,035.191,035.191,035.19-
Jan 30, 20241,030.241,030.241,030.241,030.241,030.24-
Jan 29, 20241,032.851,032.851,032.851,032.851,032.85-
Jan 26, 20241,029.611,029.611,029.611,029.611,029.61-
Jan 25, 20241,029.691,029.691,029.691,029.691,029.69-
Jan 24, 20241,026.731,026.731,026.731,026.731,026.73-
Jan 23, 20241,026.111,026.111,026.111,026.111,026.11-
Jan 22, 20241,028.371,028.371,028.371,028.371,028.37-
Jan 19, 20241,026.381,026.381,026.381,026.381,026.38-
Jan 18, 20241,026.611,026.611,026.611,026.611,026.61-
Jan 17, 20241,026.691,026.691,026.691,026.691,026.69-
Jan 16, 20241,030.431,030.431,030.431,030.431,030.43-
Jan 15, 20241,031.321,031.321,031.321,031.321,031.32-
Jan 12, 20241,033.251,033.251,033.251,033.251,033.25-
Jan 11, 20241,030.471,030.471,030.471,030.471,030.47-
Jan 10, 20241,029.321,029.321,029.321,029.321,029.32-
Jan 09, 20241,030.641,030.641,030.641,030.641,030.64-
Jan 08, 20241,031.451,031.451,031.451,031.451,031.45-
Jan 05, 20241,031.391,031.391,031.391,031.391,031.39-
Jan 04, 20241,032.971,032.971,032.971,032.971,032.97-
Jan 03, 20241,036.861,036.861,036.861,036.861,036.86-
Jan 02, 20241,035.791,035.791,035.791,035.791,035.79-
Dec 29, 20231,037.891,037.891,037.891,037.891,037.89-
Dec 28, 20231,041.371,041.371,041.371,041.371,041.37-
Dec 27, 20231,042.531,042.531,042.531,042.531,042.53-
Dec 22, 20231,040.531,040.531,040.531,040.531,040.53-
Dec 21, 20231,039.761,039.761,039.761,039.761,039.76-
Dec 20, 20231,038.141,038.141,038.141,038.141,038.14-
Dec 19, 20231,035.941,035.941,035.941,035.941,035.94-
Dec 18, 20231,032.861,032.861,032.861,032.861,032.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...