Canada markets closed

AXA SPDB Anheng Return Int Fd (0P0001D9WE.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
0.8990-0.0005 (-0.06%)
At close: 04:00AM CST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20240.89970.89970.89970.89970.8997-
Jun 19, 20240.89900.89900.89900.89900.8990-
Jun 18, 20240.89950.89950.89950.89950.8995-
Jun 17, 20240.89910.89910.89910.89910.8991-
Jun 14, 20240.90080.90080.90080.90080.9008-
Jun 13, 20240.90030.90030.90030.90030.9003-
Jun 12, 20240.90200.90200.90200.90200.9020-
Jun 11, 20240.89850.89850.89850.89850.8985-
Jun 07, 20240.90190.90190.90190.90190.9019-
Jun 06, 20240.90160.90160.90160.90160.9016-
Jun 05, 20240.89960.89960.89960.89960.8996-
Jun 04, 20240.90280.90280.90280.90280.9028-
Jun 03, 20240.90040.90040.90040.90040.9004-
May 31, 20240.90100.90100.90100.90100.9010-
May 30, 20240.90020.90020.90020.90020.9002-
May 29, 20240.90350.90350.90350.90350.9035-
May 28, 20240.90220.90220.90220.90220.9022-
May 27, 20240.90410.90410.90410.90410.9041-
May 24, 20240.89940.89940.89940.89940.8994-
May 23, 20240.90020.90020.90020.90020.9002-
May 22, 20240.90320.90320.90320.90320.9032-
May 21, 20240.90430.90430.90430.90430.9043-
May 20, 20240.90660.90660.90660.90660.9066-
May 17, 20240.90190.90190.90190.90190.9019-
May 16, 20240.90000.90000.90000.90000.9000-
May 15, 20240.90060.90060.90060.90060.9006-
May 14, 20240.90140.90140.90140.90140.9014-
May 13, 20240.90140.90140.90140.90140.9014-
May 10, 20240.90240.90240.90240.90240.9024-
May 09, 20240.90260.90260.90260.90260.9026-
May 08, 20240.90120.90120.90120.90120.9012-
May 07, 20240.90130.90130.90130.90130.9013-
May 06, 20240.90010.90010.90010.90010.9001-
Apr 30, 20240.89730.89730.89730.89730.8973-
Apr 29, 20240.89720.89720.89720.89720.8972-
Apr 26, 20240.89690.89690.89690.89690.8969-
Apr 25, 20240.89420.89420.89420.89420.8942-
Apr 24, 20240.89410.89410.89410.89410.8941-
Apr 23, 20240.89170.89170.89170.89170.8917-
Apr 22, 20240.89480.89480.89480.89480.8948-
Apr 19, 20240.89890.89890.89890.89890.8989-
Apr 18, 20240.89990.89990.89990.89990.8999-
Apr 17, 20240.90030.90030.90030.90030.9003-
Apr 16, 20240.89740.89740.89740.89740.8974-
Apr 15, 20240.90080.90080.90080.90080.9008-
Apr 12, 20240.89810.89810.89810.89810.8981-
Apr 11, 20240.89750.89750.89750.89750.8975-
Apr 10, 20240.89540.89540.89540.89540.8954-
Apr 09, 20240.89510.89510.89510.89510.8951-
Apr 08, 20240.89540.89540.89540.89540.8954-
Apr 03, 20240.89700.89700.89700.89700.8970-
Apr 02, 20240.89620.89620.89620.89620.8962-
Apr 01, 20240.89690.89690.89690.89690.8969-
Mar 29, 20240.89480.89480.89480.89480.8948-
Mar 28, 20240.89230.89230.89230.89230.8923-
Mar 27, 20240.89080.89080.89080.89080.8908-
Mar 26, 20240.89310.89310.89310.89310.8931-
Mar 25, 20240.89480.89480.89480.89480.8948-
Mar 22, 20240.89480.89480.89480.89480.8948-
Mar 21, 20240.89600.89600.89600.89600.8960-
Mar 20, 20240.89640.89640.89640.89640.8964-
Mar 19, 20240.89600.89600.89600.89600.8960-
Mar 18, 20240.89600.89600.89600.89600.8960-
Mar 15, 20240.89560.89560.89560.89560.8956-
Mar 14, 20240.89570.89570.89570.89570.8957-
Mar 13, 20240.89530.89530.89530.89530.8953-
Mar 12, 20240.89550.89550.89550.89550.8955-
Mar 11, 20240.89780.89780.89780.89780.8978-
Mar 08, 20240.89850.89850.89850.89850.8985-
Mar 07, 20240.89560.89560.89560.89560.8956-
Mar 06, 20240.89490.89490.89490.89490.8949-
Mar 05, 20240.89360.89360.89360.89360.8936-
Mar 04, 20240.89290.89290.89290.89290.8929-
Mar 01, 20240.88950.88950.88950.88950.8895-
Feb 29, 20240.88850.88850.88850.88850.8885-
Feb 28, 20240.88700.88700.88700.88700.8870-
Feb 27, 20240.88950.88950.88950.88950.8895-
Feb 26, 20240.88690.88690.88690.88690.8869-
Feb 23, 20240.88810.88810.88810.88810.8881-
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 08, 20240.87760.87760.87760.87760.8776-
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20240.87190.87190.87190.87190.8719-
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20240.88120.88120.88120.88120.8812-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20240.88060.88060.88060.88060.8806-
Jan 18, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...