Canada markets closed

Desjardins Canadian Preferred Shr Ser D (0P0001D8SD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.43+0.11 (+1.29%)
At close: 04:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20248.438.438.438.438.43-
Jun 24, 20248.438.438.438.438.43-
Jun 21, 20248.328.328.328.328.32-
Jun 20, 20248.348.348.348.348.34-
Jun 19, 20248.278.278.278.278.27-
Jun 18, 20248.328.328.328.328.32-
Jun 17, 20248.308.308.308.308.30-
Jun 14, 20248.418.418.418.418.41-
Jun 13, 20248.448.448.448.448.44-
Jun 12, 20248.498.498.498.498.49-
Jun 11, 20248.518.518.518.518.51-
Jun 10, 20248.518.518.518.518.51-
Jun 07, 20248.488.488.488.488.48-
Jun 06, 20248.548.548.548.548.54-
Jun 05, 20248.618.618.618.618.61-
Jun 04, 20248.638.638.638.638.63-
Jun 03, 20248.668.668.668.668.66-
May 31, 20248.668.668.668.668.66-
May 30, 20248.638.638.638.638.63-
May 29, 20248.648.648.648.648.64-
May 28, 20248.678.678.678.678.67-
May 27, 20248.678.678.678.678.67-
May 24, 20248.608.608.608.608.60-
May 23, 20248.668.668.668.668.66-
May 22, 20248.598.598.598.598.59-
May 21, 20248.618.618.618.618.61-
May 17, 20248.638.638.638.638.63-
May 16, 20248.658.658.658.658.65-
May 15, 20248.648.648.648.648.64-
May 14, 20248.638.638.638.638.63-
May 13, 20248.618.618.618.618.61-
May 10, 20248.618.618.618.618.61-
May 09, 20248.618.618.618.618.61-
May 08, 20248.628.628.628.628.62-
May 07, 20248.638.638.638.638.63-
May 06, 20248.628.628.628.628.62-
May 03, 20248.598.598.598.598.59-
May 02, 20248.578.578.578.578.57-
May 01, 20248.498.498.498.498.49-
Apr 30, 20248.448.448.448.448.44-
Apr 29, 20248.418.418.418.418.41-
Apr 26, 20248.378.378.378.378.37-
Apr 25, 20248.368.368.368.368.36-
Apr 24, 20248.358.358.358.358.35-
Apr 23, 20248.348.348.348.348.34-
Apr 22, 20248.338.338.338.338.33-
Apr 19, 20248.358.358.358.358.35-
Apr 18, 20248.378.378.378.378.37-
Apr 17, 20248.378.378.378.378.37-
Apr 16, 20248.358.358.358.358.35-
Apr 15, 20248.288.288.288.288.28-
Apr 12, 20248.358.358.358.358.35-
Apr 11, 20248.398.398.398.398.39-
Apr 10, 20248.398.398.398.398.39-
Apr 09, 20248.398.398.398.398.39-
Apr 08, 20248.398.398.398.398.39-
Apr 05, 20248.388.388.388.388.38-
Apr 04, 20248.388.388.388.388.38-
Apr 03, 20248.378.378.378.378.37-
Apr 02, 20248.368.368.368.368.36-
Apr 01, 20248.368.368.368.368.36-
Mar 28, 20248.378.378.378.378.37-
Mar 27, 20248.358.358.358.358.35-
Mar 26, 20248.348.348.348.348.34-
Mar 25, 20248.338.338.338.338.33-
Mar 22, 20248.328.328.328.328.32-
Mar 21, 20248.408.408.408.408.40-
Mar 20, 20248.348.348.348.348.34-
Mar 19, 20248.328.328.328.328.32-
Mar 18, 20248.308.308.308.308.30-
Mar 15, 20248.318.318.318.318.31-
Mar 14, 20248.308.308.308.308.30-
Mar 13, 20248.298.298.298.298.29-
Mar 12, 20248.278.278.278.278.27-
Mar 11, 20248.268.268.268.268.26-
Mar 08, 20248.258.258.258.258.25-
Mar 07, 20248.268.268.268.268.26-
Mar 06, 20248.258.258.258.258.25-
Mar 05, 20248.238.238.238.238.23-
Mar 04, 20248.228.228.228.228.22-
Mar 01, 20248.208.208.208.208.20-
Feb 29, 20248.178.178.178.178.17-
Feb 28, 20248.138.138.138.138.13-
Feb 27, 20248.118.118.118.118.11-
Feb 26, 20248.128.128.128.128.12-
Feb 23, 20248.118.118.118.118.11-
Feb 22, 20248.168.168.168.168.16-
Feb 21, 20248.158.158.158.158.15-
Feb 20, 20248.168.168.168.168.16-
Feb 16, 20248.178.178.178.178.17-
Feb 15, 20248.188.188.188.188.18-
Feb 14, 20248.148.148.148.148.14-
Feb 13, 20248.148.148.148.148.14-
Feb 12, 20248.148.148.148.148.14-
Feb 09, 20248.138.138.138.138.13-
Feb 08, 20248.148.148.148.148.14-
Feb 07, 20248.188.188.188.188.18-
Feb 06, 20248.188.188.188.188.18-
Feb 05, 20248.228.228.228.228.22-
Feb 02, 20248.238.238.238.238.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...