Canada markets open in 27 minutes

Belharra Club (0P0001D7OU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
148.85+0.58 (+0.39%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024148.85148.85148.85148.85148.85-
Apr 26, 2024148.27148.27148.27148.27148.27-
Apr 25, 2024148.42148.42148.42148.42148.42-
Apr 24, 2024148.38148.38148.38148.38148.38-
Apr 23, 2024148.20148.20148.20148.20148.20-
Apr 22, 2024148.04148.04148.04148.04148.04-
Apr 19, 2024------
Apr 18, 2024147.46147.46147.46147.46147.46-
Apr 17, 2024147.10147.10147.10147.10147.10-
Apr 16, 2024147.16147.16147.16147.16147.16-
Apr 15, 2024147.76147.76147.76147.76147.76-
Apr 12, 2024148.29148.29148.29148.29148.29-
Apr 11, 2024148.52148.52148.52148.52148.52-
Apr 10, 2024148.74148.74148.74148.74148.74-
Apr 09, 2024149.12149.12149.12149.12149.12-
Apr 08, 2024148.74148.74148.74148.74148.74-
Apr 05, 2024148.73148.73148.73148.73148.73-
Apr 04, 2024149.17149.17149.17149.17149.17-
Apr 03, 2024148.95148.95148.95148.95148.95-
Apr 02, 2024148.85148.85148.85148.85148.85-
Mar 28, 2024149.23149.23149.23149.23149.23-
Mar 27, 2024149.04149.04149.04149.04149.04-
Mar 26, 2024148.57148.57148.57148.57148.57-
Mar 25, 2024148.25148.25148.25148.25148.25-
Mar 22, 2024148.11148.11148.11148.11148.11-
Mar 21, 2024147.94147.94147.94147.94147.94-
Mar 20, 2024147.70147.70147.70147.70147.70-
Mar 19, 2024147.43147.43147.43147.43147.43-
Mar 18, 2024147.57147.57147.57147.57147.57-
Mar 15, 2024147.55147.55147.55147.55147.55-
Mar 14, 2024147.72147.72147.72147.72147.72-
Mar 13, 2024147.87147.87147.87147.87147.87-
Mar 12, 2024147.94147.94147.94147.94147.94-
Mar 11, 2024147.77147.77147.77147.77147.77-
Mar 08, 2024147.68147.68147.68147.68147.68-
Mar 07, 2024147.65147.65147.65147.65147.65-
Mar 06, 2024147.40147.40147.40147.40147.40-
Mar 05, 2024147.14147.14147.14147.14147.14-
Mar 04, 2024147.25147.25147.25147.25147.25-
Mar 01, 2024147.42147.42147.42147.42147.42-
Feb 29, 2024147.22147.22147.22147.22147.22-
Feb 28, 2024147.51147.51147.51147.51147.51-
Feb 27, 2024147.69147.69147.69147.69147.69-
Feb 26, 2024147.50147.50147.50147.50147.50-
Feb 23, 2024147.78147.78147.78147.78147.78-
Feb 22, 2024147.62147.62147.62147.62147.62-
Feb 21, 2024147.26147.26147.26147.26147.26-
Feb 20, 2024147.03147.03147.03147.03147.03-
Feb 19, 2024146.83146.83146.83146.83146.83-
Feb 16, 2024147.01147.01147.01147.01147.01-
Feb 15, 2024146.88146.88146.88146.88146.88-
Feb 14, 2024146.63146.63146.63146.63146.63-
Feb 13, 2024146.70146.70146.70146.70146.70-
Feb 12, 2024147.08147.08147.08147.08147.08-
Feb 09, 2024146.81146.81146.81146.81146.81-
Feb 08, 2024146.81146.81146.81146.81146.81-
Feb 07, 2024146.92146.92146.92146.92146.92-
Feb 06, 2024147.19147.19147.19147.19147.19-
Feb 05, 2024147.05147.05147.05147.05147.05-
Feb 02, 2024147.25147.25147.25147.25147.25-
Feb 01, 2024147.50147.50147.50147.50147.50-
Jan 31, 2024147.84147.84147.84147.84147.84-
Jan 30, 2024147.83147.83147.83147.83147.83-
Jan 29, 2024147.83147.83147.83147.83147.83-
Jan 26, 2024147.93147.93147.93147.93147.93-
Jan 25, 2024147.61147.61147.61147.61147.61-
Jan 24, 2024147.29147.29147.29147.29147.29-
Jan 23, 2024146.96146.96146.96146.96146.96-
Jan 22, 2024146.58146.58146.58146.58146.58-
Jan 19, 2024146.30146.30146.30146.30146.30-
Jan 18, 2024146.31146.31146.31146.31146.31-
Jan 17, 2024146.07146.07146.07146.07146.07-
Jan 16, 2024146.81146.81146.81146.81146.81-
Jan 15, 2024147.35147.35147.35147.35147.35-
Jan 12, 2024147.34147.34147.34147.34147.34-
Jan 11, 2024147.07147.07147.07147.07147.07-
Jan 10, 2024147.30147.30147.30147.30147.30-
Jan 09, 2024147.58147.58147.58147.58147.58-
Jan 08, 2024147.68147.68147.68147.68147.68-
Jan 05, 2024147.30147.30147.30147.30147.30-
Jan 04, 2024147.33147.33147.33147.33147.33-
Jan 03, 2024147.45147.45147.45147.45147.45-
Jan 02, 2024148.27148.27148.27148.27148.27-
Dec 29, 2023148.28148.28148.28148.28148.28-
Dec 28, 2023148.32148.32148.32148.32148.32-
Dec 27, 2023148.22148.22148.22148.22148.22-
Dec 22, 2023148.15148.15148.15148.15148.15-
Dec 21, 2023148.15148.15148.15148.15148.15-
Dec 20, 2023147.87147.87147.87147.87147.87-
Dec 19, 2023147.89147.89147.89147.89147.89-
Dec 18, 2023147.82147.82147.82147.82147.82-
Dec 15, 2023147.93147.93147.93147.93147.93-
Dec 14, 2023147.83147.83147.83147.83147.83-
Dec 13, 2023146.58146.58146.58146.58146.58-
Dec 12, 2023146.73146.73146.73146.73146.73-
Dec 11, 2023146.68146.68146.68146.68146.68-
Dec 08, 2023146.71146.71146.71146.71146.71-
Dec 07, 2023146.47146.47146.47146.47146.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...