Canada markets closed

LUX IM ESG World Equities HX (0P0001D65X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
158.44-1.47 (-0.92%)
At close: 10:00PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024158.57158.57158.57158.57158.57-
May 31, 2024158.44158.44158.44158.44158.44-
May 30, 2024159.91159.91159.91159.91159.91-
May 29, 2024160.22160.22160.22160.22160.22-
May 28, 2024160.11160.11160.11160.11160.11-
May 27, 2024160.19160.19160.19160.19160.19-
May 24, 2024159.80159.80159.80159.80159.80-
May 23, 2024159.83159.83159.83159.83159.83-
May 22, 2024159.81159.81159.81159.81159.81-
May 21, 2024159.49159.49159.49159.49159.49-
May 20, 2024------
May 17, 2024159.02159.02159.02159.02159.02-
May 16, 2024159.42159.42159.42159.42159.42-
May 15, 2024158.30158.30158.30158.30158.30-
May 14, 2024157.94157.94157.94157.94157.94-
May 13, 2024158.27158.27158.27158.27158.27-
May 10, 2024157.69157.69157.69157.69157.69-
May 09, 2024------
May 08, 2024157.36157.36157.36157.36157.36-
May 07, 2024156.88156.88156.88156.88156.88-
May 06, 2024155.45155.45155.45155.45155.45-
May 03, 2024154.69154.69154.69154.69154.69-
May 02, 2024153.57153.57153.57153.57153.57-
Apr 30, 2024155.52155.52155.52155.52155.52-
Apr 29, 2024155.93155.93155.93155.93155.93-
Apr 26, 2024152.90152.90152.90152.90152.90-
Apr 25, 2024153.69153.69153.69153.69153.69-
Apr 24, 2024153.81153.81153.81153.81153.81-
Apr 23, 2024152.38152.38152.38152.38152.38-
Apr 22, 2024150.83150.83150.83150.83150.83-
Apr 19, 2024152.67152.67152.67152.67152.67-
Apr 18, 2024153.40153.40153.40153.40153.40-
Apr 17, 2024154.41154.41154.41154.41154.41-
Apr 16, 2024155.00155.00155.00155.00155.00-
Apr 15, 2024156.40156.40156.40156.40156.40-
Apr 12, 2024157.13157.13157.13157.13157.13-
Apr 11, 2024155.53155.53155.53155.53155.53-
Apr 10, 2024155.00155.00155.00155.00155.00-
Apr 09, 2024155.05155.05155.05155.05155.05-
Apr 08, 2024155.23155.23155.23155.23155.23-
Apr 05, 2024153.67153.67153.67153.67153.67-
Apr 04, 2024155.68155.68155.68155.68155.68-
Apr 03, 2024155.84155.84155.84155.84155.84-
Apr 02, 2024------
Mar 28, 2024156.01156.01156.01156.01156.01-
Mar 27, 2024155.52155.52155.52155.52155.52-
Mar 26, 2024155.73155.73155.73155.73155.73-
Mar 25, 2024156.24156.24156.24156.24156.24-
Mar 22, 2024155.82155.82155.82155.82155.82-
Mar 21, 2024154.89154.89154.89154.89154.89-
Mar 20, 2024153.79153.79153.79153.79153.79-
Mar 19, 2024153.06153.06153.06153.06153.06-
Mar 18, 2024152.18152.18152.18152.18152.18-
Mar 15, 2024153.35153.35153.35153.35153.35-
Mar 14, 2024152.87152.87152.87152.87152.87-
Mar 13, 2024153.43153.43153.43153.43153.43-
Mar 12, 2024151.13151.13151.13151.13151.13-
Mar 11, 2024151.65151.65151.65151.65151.65-
Mar 08, 2024153.41153.41153.41153.41153.41-
Mar 07, 2024151.59151.59151.59151.59151.59-
Mar 06, 2024151.15151.15151.15151.15151.15-
Mar 05, 2024152.60152.60152.60152.60152.60-
Mar 04, 2024152.59152.59152.59152.59152.59-
Mar 01, 2024151.45151.45151.45151.45151.45-
Feb 29, 2024150.59150.59150.59150.59150.59-
Feb 28, 2024150.82150.82150.82150.82150.82-
Feb 27, 2024150.88150.88150.88150.88150.88-
Feb 26, 2024151.58151.58151.58151.58151.58-
Feb 23, 2024151.54151.54151.54151.54151.54-
Feb 22, 2024148.25148.25148.25148.25148.25-
Feb 21, 2024148.30148.30148.30148.30148.30-
Feb 20, 2024149.93149.93149.93149.93149.93-
Feb 19, 2024149.87149.87149.87149.87149.87-
Feb 16, 2024150.11150.11150.11150.11150.11-
Feb 15, 2024150.34150.34150.34150.34150.34-
Feb 14, 2024149.21149.21149.21149.21149.21-
Feb 13, 2024150.46150.46150.46150.46150.46-
Feb 12, 2024150.50150.50150.50150.50150.50-
Feb 09, 2024------
Feb 08, 2024149.78149.78149.78149.78149.78-
Feb 07, 2024------
Feb 06, 2024148.94148.94148.94148.94148.94-
Feb 05, 2024148.07148.07148.07148.07148.07-
Feb 02, 2024146.27146.27146.27146.27146.27-
Feb 01, 2024144.60144.60144.60144.60144.60-
Jan 31, 2024146.99146.99146.99146.99146.99-
Jan 30, 2024147.42147.42147.42147.42147.42-
Jan 29, 2024146.17146.17146.17146.17146.17-
Jan 26, 2024------
Jan 25, 2024145.45145.45145.45145.45145.45-
Jan 24, 2024145.13145.13145.13145.13145.13-
Jan 23, 2024144.53144.53144.53144.53144.53-
Jan 22, 2024144.29144.29144.29144.29144.29-
Jan 19, 2024------
Jan 18, 2024141.90141.90141.90141.90141.90-
Jan 17, 2024142.51142.51142.51142.51142.51-
Jan 16, 2024142.07142.07142.07142.07142.07-
Jan 15, 2024142.14142.14142.14142.14142.14-
Jan 12, 2024141.88141.88141.88141.88141.88-
Jan 11, 2024141.81141.81141.81141.81141.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...