LUX IM Innovation Strategy HX (0P0001D65W.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| May 02, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | - |
| Apr 30, 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | - |
| Apr 29, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| Apr 26, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| Apr 25, 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| Apr 24, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Apr 23, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Apr 22, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| Apr 19, 2024 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | - |
| Apr 18, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| Apr 17, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| Apr 16, 2024 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - |
| Apr 15, 2024 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | - |
| Apr 12, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| Apr 11, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| Apr 10, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| Apr 09, 2024 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | - |
| Apr 08, 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
| Apr 05, 2024 | 178.22 | 178.22 | 178.22 | 178.22 | 178.22 | - |
| Apr 04, 2024 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | - |
| Apr 03, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | - |
| Apr 02, 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
| Mar 28, 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Mar 27, 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| Mar 26, 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| Mar 25, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
| Mar 22, 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Mar 21, 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| Mar 20, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| Mar 19, 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| Mar 18, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| Mar 15, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| Mar 14, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Mar 13, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| Mar 12, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| Mar 11, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | - |
| Mar 08, 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | - |
| Mar 07, 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| Mar 06, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Mar 05, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
| Mar 04, 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 174.54 | - |
| Mar 01, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Feb 27, 2024 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | - |
| Feb 26, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| Feb 23, 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| Feb 22, 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | - |
| Feb 21, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | - |
| Feb 20, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| Feb 19, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| Feb 16, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Feb 15, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| Feb 14, 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| Feb 13, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Feb 12, 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
| Feb 05, 2024 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | - |
| Feb 02, 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | - |
| Jan 30, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - |
| Jan 29, 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | - |
| Jan 23, 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| Jan 22, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| Jan 19, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | - |
| Jan 18, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| Jan 17, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| Jan 16, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| Jan 15, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Jan 12, 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| Jan 11, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | - |
| Jan 10, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| Jan 09, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| Dec 28, 2023 | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| Dec 27, 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| Dec 22, 2023 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
| Dec 21, 2023 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | - |
| Dec 20, 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Dec 19, 2023 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Dec 14, 2023 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| Dec 13, 2023 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| Dec 12, 2023 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
| Dec 11, 2023 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.