Canada markets closed

Finserve Global Security Fund I SEK R (0P0001D63M.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
184.51-0.62 (-0.33%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024184.51184.51184.51184.51184.51-
Jun 12, 2024185.13185.13185.13185.13185.13-
Jun 11, 2024187.01187.01187.01187.01187.01-
Jun 10, 2024------
Jun 07, 2024189.84189.84189.84189.84189.84-
Jun 05, 2024186.79186.79186.79186.79186.79-
Jun 04, 2024185.69185.69185.69185.69185.69-
Jun 03, 2024187.92187.92187.92187.92187.92-
May 31, 2024188.89188.89188.89188.89188.89-
May 30, 2024187.20187.20187.20187.20187.20-
May 29, 2024188.00188.00188.00188.00188.00-
May 28, 2024------
May 27, 2024193.00193.00193.00193.00193.00-
May 24, 2024192.84192.84192.84192.84192.84-
May 23, 2024193.10193.10193.10193.10193.10-
May 22, 2024192.30192.30192.30192.30192.30-
May 21, 2024192.23192.23192.23192.23192.23-
May 20, 2024------
May 17, 2024190.17190.17190.17190.17190.17-
May 16, 2024189.78189.78189.78189.78189.78-
May 15, 2024188.91188.91188.91188.91188.91-
May 14, 2024187.83187.83187.83187.83187.83-
May 13, 2024188.10188.10188.10188.10188.10-
May 10, 2024189.30189.30189.30189.30189.30-
May 08, 2024------
May 07, 2024185.74185.74185.74185.74185.74-
May 06, 2024186.50186.50186.50186.50186.50-
May 03, 2024184.02184.02184.02184.02184.02-
May 02, 2024182.80182.80182.80182.80182.80-
Apr 30, 2024184.39184.39184.39184.39184.39-
Apr 29, 2024186.03186.03186.03186.03186.03-
Apr 26, 2024185.12185.12185.12185.12185.12-
Apr 25, 2024183.89183.89183.89183.89183.89-
Apr 24, 2024184.99184.99184.99184.99184.99-
Apr 23, 2024184.07184.07184.07184.07184.07-
Apr 22, 2024181.95181.95181.95181.95181.95-
Apr 19, 2024180.83180.83180.83180.83180.83-
Apr 18, 2024181.30181.30181.30181.30181.30-
Apr 17, 2024183.63183.63183.63183.63183.63-
Apr 16, 2024183.98183.98183.98183.98183.98-
Apr 15, 2024184.64184.64184.64184.64184.64-
Apr 12, 2024184.94184.94184.94184.94184.94-
Apr 11, 2024183.37183.37183.37183.37183.37-
Apr 10, 2024181.79181.79181.79181.79181.79-
Apr 09, 2024180.49180.49180.49180.49180.49-
Apr 08, 2024186.88186.88186.88186.88186.88-
Apr 05, 2024186.10186.10186.10186.10186.10-
Apr 04, 2024184.98184.98184.98184.98184.98-
Apr 03, 2024186.41186.41186.41186.41186.41-
Apr 02, 2024186.34186.34186.34186.34186.34-
Mar 28, 2024187.76187.76187.76187.76187.76-
Mar 27, 2024186.54186.54186.54186.54186.54-
Mar 26, 2024186.17186.17186.17186.17186.17-
Mar 25, 2024184.32184.32184.32184.32184.32-
Mar 22, 2024182.85182.85182.85182.85182.85-
Mar 21, 2024180.69180.69180.69180.69180.69-
Mar 20, 2024------
Mar 19, 2024179.00179.00179.00179.00179.00-
Mar 18, 2024177.55177.55177.55177.55177.55-
Mar 15, 2024175.60175.60175.60175.60175.60-
Mar 14, 2024175.13175.13175.13175.13175.13-
Mar 13, 2024173.34173.34173.34173.34173.34-
Mar 12, 2024172.33172.33172.33172.33172.33-
Mar 11, 2024171.64171.64171.64171.64171.64-
Mar 08, 2024172.03172.03172.03172.03172.03-
Mar 07, 2024174.19174.19174.19174.19174.19-
Mar 06, 2024173.97173.97173.97173.97173.97-
Mar 05, 2024174.00174.00174.00174.00174.00-
Mar 04, 2024175.37175.37175.37175.37175.37-
Mar 01, 2024173.20173.20173.20173.20173.20-
Feb 29, 2024173.73173.73173.73173.73173.73-
Feb 28, 2024------
Feb 27, 2024172.40172.40172.40172.40172.40-
Feb 26, 2024173.00173.00173.00173.00173.00-
Feb 23, 2024170.84170.84170.84170.84170.84-
Feb 22, 2024169.40169.40169.40169.40169.40-
Feb 21, 2024168.81168.81168.81168.81168.81-
Feb 20, 2024173.04173.04173.04173.04173.04-
Feb 19, 2024173.97173.97173.97173.97173.97-
Feb 16, 2024173.34173.34173.34173.34173.34-
Feb 15, 2024172.61172.61172.61172.61172.61-
Feb 14, 2024172.36172.36172.36172.36172.36-
Feb 13, 2024170.23170.23170.23170.23170.23-
Feb 12, 2024169.40169.40169.40169.40169.40-
Feb 09, 2024168.61168.61168.61168.61168.61-
Feb 08, 2024------
Feb 07, 2024165.68165.68165.68165.68165.68-
Feb 06, 2024------
Feb 05, 2024163.57163.57163.57163.57163.57-
Feb 02, 2024163.16163.16163.16163.16163.16-
Feb 01, 2024162.49162.49162.49162.49162.49-
Jan 31, 2024160.57160.57160.57160.57160.57-
Jan 30, 2024------
Jan 29, 2024163.32163.32163.32163.32163.32-
Jan 26, 2024161.75161.75161.75161.75161.75-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024162.47162.47162.47162.47162.47-
Jan 22, 2024162.91162.91162.91162.91162.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...