Canada markets open in 2 hours 22 minutes

Caja Ingenieros Gestión Dinámica FI (0P0001D4W5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
112.52+0.13 (+0.11%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024112.52112.52112.52112.52112.52-
Jun 20, 2024------
Jun 19, 2024112.39112.39112.39112.39112.39-
Jun 18, 2024112.28112.28112.28112.28112.28-
Jun 17, 2024112.05112.05112.05112.05112.05-
Jun 14, 2024112.17112.17112.17112.17112.17-
Jun 13, 2024111.84111.84111.84111.84111.84-
Jun 12, 2024111.75111.75111.75111.75111.75-
Jun 11, 2024111.43111.43111.43111.43111.43-
Jun 10, 2024111.43111.43111.43111.43111.43-
Jun 07, 2024111.41111.41111.41111.41111.41-
Jun 06, 2024111.49111.49111.49111.49111.49-
Jun 05, 2024111.41111.41111.41111.41111.41-
Jun 04, 2024111.01111.01111.01111.01111.01-
Jun 03, 2024110.96110.96110.96110.96110.96-
May 31, 2024110.52110.52110.52110.52110.52-
May 30, 2024110.69110.69110.69110.69110.69-
May 29, 2024110.85110.85110.85110.85110.85-
May 28, 2024111.04111.04111.04111.04111.04-
May 27, 2024111.18111.18111.18111.18111.18-
May 24, 2024111.02111.02111.02111.02111.02-
May 23, 2024111.08111.08111.08111.08111.08-
May 22, 2024111.18111.18111.18111.18111.18-
May 21, 2024111.27111.27111.27111.27111.27-
May 20, 2024111.33111.33111.33111.33111.33-
May 17, 2024111.25111.25111.25111.25111.25-
May 16, 2024------
May 15, 2024111.40111.40111.40111.40111.40-
May 14, 2024110.91110.91110.91110.91110.91-
May 13, 2024110.91110.91110.91110.91110.91-
May 10, 2024110.91110.91110.91110.91110.91-
May 09, 2024110.85110.85110.85110.85110.85-
May 08, 2024110.78110.78110.78110.78110.78-
May 07, 2024110.84110.84110.84110.84110.84-
May 06, 2024110.55110.55110.55110.55110.55-
May 03, 2024110.27110.27110.27110.27110.27-
May 02, 2024109.84109.84109.84109.84109.84-
Apr 30, 2024109.87109.87109.87109.87109.87-
Apr 29, 2024110.18110.18110.18110.18110.18-
Apr 26, 2024110.05110.05110.05110.05110.05-
Apr 25, 2024109.44109.44109.44109.44109.44-
Apr 24, 2024109.96109.96109.96109.96109.96-
Apr 23, 2024110.09110.09110.09110.09110.09-
Apr 22, 2024109.64109.64109.64109.64109.64-
Apr 19, 2024109.51109.51109.51109.51109.51-
Apr 18, 2024109.79109.79109.79109.79109.79-
Apr 17, 2024109.77109.77109.77109.77109.77-
Apr 16, 2024109.88109.88109.88109.88109.88-
Apr 15, 2024110.50110.50110.50110.50110.50-
Apr 12, 2024110.73110.73110.73110.73110.73-
Apr 11, 2024110.45110.45110.45110.45110.45-
Apr 10, 2024110.54110.54110.54110.54110.54-
Apr 09, 2024110.59110.59110.59110.59110.59-
Apr 08, 2024110.66110.66110.66110.66110.66-
Apr 05, 2024110.71110.71110.71110.71110.71-
Apr 04, 2024110.93110.93110.93110.93110.93-
Apr 03, 2024110.87110.87110.87110.87110.87-
Apr 02, 2024110.90110.90110.90110.90110.90-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024110.94110.94110.94110.94110.94-
Mar 25, 2024110.84110.84110.84110.84110.84-
Mar 22, 2024111.09111.09111.09111.09111.09-
Mar 21, 2024110.96110.96110.96110.96110.96-
Mar 20, 2024110.41110.41110.41110.41110.41-
Mar 19, 2024110.32110.32110.32110.32110.32-
Mar 18, 2024110.12110.12110.12110.12110.12-
Mar 15, 2024109.91109.91109.91109.91109.91-
Mar 14, 2024110.25110.25110.25110.25110.25-
Mar 13, 2024110.29110.29110.29110.29110.29-
Mar 12, 2024110.32110.32110.32110.32110.32-
Mar 11, 2024110.21110.21110.21110.21110.21-
Mar 08, 2024110.39110.39110.39110.39110.39-
Mar 07, 2024110.25110.25110.25110.25110.25-
Mar 06, 2024109.98109.98109.98109.98109.98-
Mar 05, 2024109.84109.84109.84109.84109.84-
Mar 04, 2024109.92109.92109.92109.92109.92-
Mar 01, 2024109.96109.96109.96109.96109.96-
Feb 29, 2024109.67109.67109.67109.67109.67-
Feb 28, 2024109.55109.55109.55109.55109.55-
Feb 27, 2024109.54109.54109.54109.54109.54-
Feb 26, 2024109.57109.57109.57109.57109.57-
Feb 23, 2024109.72109.72109.72109.72109.72-
Feb 22, 2024109.56109.56109.56109.56109.56-
Feb 21, 2024109.21109.21109.21109.21109.21-
Feb 20, 2024109.36109.36109.36109.36109.36-
Feb 19, 2024109.57109.57109.57109.57109.57-
Feb 16, 2024109.65109.65109.65109.65109.65-
Feb 15, 2024109.71109.71109.71109.71109.71-
Feb 14, 2024109.57109.57109.57109.57109.57-
Feb 13, 2024109.42109.42109.42109.42109.42-
Feb 12, 2024109.85109.85109.85109.85109.85-
Feb 09, 2024109.57109.57109.57109.57109.57-
Feb 08, 2024109.63109.63109.63109.63109.63-
Feb 07, 2024109.71109.71109.71109.71109.71-
Feb 06, 2024109.55109.55109.55109.55109.55-
Feb 05, 2024109.43109.43109.43109.43109.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...