Canada markets closed

Dunas Selección USA ESG Cubierto I PP (0P0001D311.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
137.14-0.06 (-0.05%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024137.14137.14137.14137.14137.14-
Jun 12, 2024137.20137.20137.20137.20137.20-
Jun 11, 2024135.43135.43135.43135.43135.43-
Jun 10, 2024------
Jun 07, 2024135.23135.23135.23135.23135.23-
Jun 06, 2024135.00135.00135.00135.00135.00-
Jun 05, 2024134.65134.65134.65134.65134.65-
Jun 04, 2024133.08133.08133.08133.08133.08-
Jun 03, 2024133.09133.09133.09133.09133.09-
May 31, 2024131.96131.96131.96131.96131.96-
May 30, 2024132.45132.45132.45132.45132.45-
May 29, 2024133.01133.01133.01133.01133.01-
May 28, 2024133.72133.72133.72133.72133.72-
May 27, 2024133.66133.66133.66133.66133.66-
May 24, 2024133.49133.49133.49133.49133.49-
May 23, 2024133.49133.49133.49133.49133.49-
May 22, 2024133.56133.56133.56133.56133.56-
May 21, 2024133.67133.67133.67133.67133.67-
May 20, 2024133.56133.56133.56133.56133.56-
May 17, 2024132.99132.99132.99132.99132.99-
May 16, 2024133.47133.47133.47133.47133.47-
May 15, 2024132.92132.92132.92132.92132.92-
May 14, 2024------
May 13, 2024131.17131.17131.17131.17131.17-
May 10, 2024131.04131.04131.04131.04131.04-
May 09, 2024130.79130.79130.79130.79130.79-
May 08, 2024130.36130.36130.36130.36130.36-
May 07, 2024130.59130.59130.59130.59130.59-
May 06, 2024129.98129.98129.98129.98129.98-
May 03, 2024128.91128.91128.91128.91128.91-
May 02, 2024127.26127.26127.26127.26127.26-
Apr 30, 2024------
Apr 29, 2024129.19129.19129.19129.19129.19-
Apr 26, 2024128.92128.92128.92128.92128.92-
Apr 25, 2024126.54126.54126.54126.54126.54-
Apr 24, 2024127.41127.41127.41127.41127.41-
Apr 23, 2024127.28127.28127.28127.28127.28-
Apr 22, 2024125.51125.51125.51125.51125.51-
Apr 19, 2024125.48125.48125.48125.48125.48-
Apr 18, 2024126.85126.85126.85126.85126.85-
Apr 17, 2024126.87126.87126.87126.87126.87-
Apr 16, 2024127.58127.58127.58127.58127.58-
Apr 15, 2024129.06129.06129.06129.06129.06-
Apr 12, 2024129.70129.70129.70129.70129.70-
Apr 11, 2024129.96129.96129.96129.96129.96-
Apr 10, 2024129.64129.64129.64129.64129.64-
Apr 09, 2024130.03130.03130.03130.03130.03-
Apr 08, 2024130.64130.64130.64130.64130.64-
Apr 05, 2024130.30130.30130.30130.30130.30-
Apr 04, 2024131.00131.00131.00131.00131.00-
Apr 03, 2024131.25131.25131.25131.25131.25-
Apr 02, 2024130.73130.73130.73130.73130.73-
Mar 28, 2024132.03132.03132.03132.03132.03-
Mar 27, 2024------
Mar 26, 2024131.35131.35131.35131.35131.35-
Mar 25, 2024131.33131.33131.33131.33131.33-
Mar 22, 2024131.54131.54131.54131.54131.54-
Mar 21, 2024131.83131.83131.83131.83131.83-
Mar 20, 2024130.39130.39130.39130.39130.39-
Mar 19, 2024129.82129.82129.82129.82129.82-
Mar 18, 2024129.65129.65129.65129.65129.65-
Mar 15, 2024128.35128.35128.35128.35128.35-
Mar 14, 2024129.31129.31129.31129.31129.31-
Mar 13, 2024129.51129.51129.51129.51129.51-
Mar 12, 2024129.40129.40129.40129.40129.40-
Mar 11, 2024128.19128.19128.19128.19128.19-
Mar 08, 2024128.81128.81128.81128.81128.81-
Mar 07, 2024128.71128.71128.71128.71128.71-
Mar 06, 2024127.93127.93127.93127.93127.93-
Mar 05, 2024127.38127.38127.38127.38127.38-
Mar 04, 2024128.62128.62128.62128.62128.62-
Mar 01, 2024128.53128.53128.53128.53128.53-
Feb 29, 2024127.67127.67127.67127.67127.67-
Feb 28, 2024127.31127.31127.31127.31127.31-
Feb 27, 2024127.33127.33127.33127.33127.33-
Feb 26, 2024127.63127.63127.63127.63127.63-
Feb 23, 2024128.05128.05128.05128.05128.05-
Feb 22, 2024127.51127.51127.51127.51127.51-
Feb 21, 2024124.84124.84124.84124.84124.84-
Feb 20, 2024124.91124.91124.91124.91124.91-
Feb 19, 2024125.98125.98125.98125.98125.98-
Feb 16, 2024126.36126.36126.36126.36126.36-
Feb 15, 2024125.95125.95125.95125.95125.95-
Feb 14, 2024125.47125.47125.47125.47125.47-
Feb 13, 2024125.18125.18125.18125.18125.18-
Feb 12, 2024126.92126.92126.92126.92126.92-
Feb 09, 2024126.37126.37126.37126.37126.37-
Feb 08, 2024125.64125.64125.64125.64125.64-
Feb 07, 2024125.57125.57125.57125.57125.57-
Feb 06, 2024124.71124.71124.71124.71124.71-
Feb 05, 2024124.33124.33124.33124.33124.33-
Feb 02, 2024124.46124.46124.46124.46124.46-
Feb 01, 2024122.83122.83122.83122.83122.83-
Jan 31, 2024122.87122.87122.87122.87122.87-
Jan 30, 2024124.31124.31124.31124.31124.31-
Jan 29, 2024123.84123.84123.84123.84123.84-
Jan 26, 2024123.66123.66123.66123.66123.66-
Jan 25, 2024123.64123.64123.64123.64123.64-
Jan 24, 2024123.41123.41123.41123.41123.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...