Canada markets closed

Multibrand SICAV-SIF ICE C EUR Acc (0P0001CZJB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
107.45+0.04 (+0.04%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024107.58107.58107.58107.58107.58-
Jun 04, 2024107.45107.45107.45107.45107.45-
Jun 03, 2024107.41107.41107.41107.41107.41-
May 31, 2024107.29107.29107.29107.29107.29-
May 30, 2024107.24107.24107.24107.24107.24-
May 29, 2024107.14107.14107.14107.14107.14-
May 28, 2024------
May 27, 2024107.34107.34107.34107.34107.34-
May 24, 2024107.29107.29107.29107.29107.29-
May 23, 2024107.28107.28107.28107.28107.28-
May 22, 2024107.41107.41107.41107.41107.41-
May 21, 2024107.46107.46107.46107.46107.46-
May 20, 2024------
May 17, 2024107.40107.40107.40107.40107.40-
May 16, 2024107.48107.48107.48107.48107.48-
May 15, 2024107.49107.49107.49107.49107.49-
May 14, 2024107.27107.27107.27107.27107.27-
May 13, 2024107.28107.28107.28107.28107.28-
May 10, 2024107.27107.27107.27107.27107.27-
May 09, 2024------
May 08, 2024107.32107.32107.32107.32107.32-
May 07, 2024107.37107.37107.37107.37107.37-
May 06, 2024107.25107.25107.25107.25107.25-
May 03, 2024107.19107.19107.19107.19107.19-
May 02, 2024107.07107.07107.07107.07107.07-
Apr 30, 2024106.91106.91106.91106.91106.91-
Apr 29, 2024107.06107.06107.06107.06107.06-
Apr 26, 2024106.94106.94106.94106.94106.94-
Apr 25, 2024106.73106.73106.73106.73106.73-
Apr 24, 2024106.85106.85106.85106.85106.85-
Apr 23, 2024106.97106.97106.97106.97106.97-
Apr 22, 2024106.94106.94106.94106.94106.94-
Apr 19, 2024106.83106.83106.83106.83106.83-
Apr 18, 2024106.84106.84106.84106.84106.84-
Apr 17, 2024106.84106.84106.84106.84106.84-
Apr 16, 2024106.78106.78106.78106.78106.78-
Apr 15, 2024106.99106.99106.99106.99106.99-
Apr 12, 2024107.18107.18107.18107.18107.18-
Apr 11, 2024107.13107.13107.13107.13107.13-
Apr 10, 2024107.12107.12107.12107.12107.12-
Apr 09, 2024107.25107.25107.25107.25107.25-
Apr 08, 2024107.13107.13107.13107.13107.13-
Apr 05, 2024107.12107.12107.12107.12107.12-
Apr 04, 2024107.16107.16107.16107.16107.16-
Apr 03, 2024107.13107.13107.13107.13107.13-
Apr 02, 2024107.10107.10107.10107.10107.10-
Mar 28, 2024107.32107.32107.32107.32107.32-
Mar 27, 2024107.24107.24107.24107.24107.24-
Mar 26, 2024107.09107.09107.09107.09107.09-
Mar 25, 2024107.07107.07107.07107.07107.07-
Mar 22, 2024107.14107.14107.14107.14107.14-
Mar 21, 2024107.06107.06107.06107.06107.06-
Mar 20, 2024106.95106.95106.95106.95106.95-
Mar 19, 2024106.87106.87106.87106.87106.87-
Mar 18, 2024106.83106.83106.83106.83106.83-
Mar 15, 2024106.86106.86106.86106.86106.86-
Mar 14, 2024106.86106.86106.86106.86106.86-
Mar 13, 2024106.93106.93106.93106.93106.93-
Mar 12, 2024106.88106.88106.88106.88106.88-
Mar 11, 2024106.87106.87106.87106.87106.87-
Mar 08, 2024106.86106.86106.86106.86106.86-
Mar 07, 2024106.86106.86106.86106.86106.86-
Mar 06, 2024106.75106.75106.75106.75106.75-
Mar 05, 2024106.67106.67106.67106.67106.67-
Mar 04, 2024106.64106.64106.64106.64106.64-
Mar 01, 2024106.66106.66106.66106.66106.66-
Feb 29, 2024106.52106.52106.52106.52106.52-
Feb 28, 2024106.43106.43106.43106.43106.43-
Feb 27, 2024106.45106.45106.45106.45106.45-
Feb 26, 2024106.43106.43106.43106.43106.43-
Feb 23, 2024------
Feb 22, 2024106.44106.44106.44106.44106.44-
Feb 21, 2024106.19106.19106.19106.19106.19-
Feb 20, 2024106.26106.26106.26106.26106.26-
Feb 19, 2024106.28106.28106.28106.28106.28-
Feb 16, 2024106.29106.29106.29106.29106.29-
Feb 15, 2024106.33106.33106.33106.33106.33-
Feb 14, 2024106.25106.25106.25106.25106.25-
Feb 13, 2024106.05106.05106.05106.05106.05-
Feb 12, 2024106.26106.26106.26106.26106.26-
Feb 09, 2024106.14106.14106.14106.14106.14-
Feb 08, 2024106.14106.14106.14106.14106.14-
Feb 07, 2024106.19106.19106.19106.19106.19-
Feb 06, 2024106.21106.21106.21106.21106.21-
Feb 05, 2024106.11106.11106.11106.11106.11-
Feb 02, 2024106.28106.28106.28106.28106.28-
Feb 01, 2024------
Jan 31, 2024106.11106.11106.11106.11106.11-
Jan 30, 2024106.20106.20106.20106.20106.20-
Jan 29, 2024106.27106.27106.27106.27106.27-
Jan 26, 2024106.01106.01106.01106.01106.01-
Jan 25, 2024------
Jan 24, 2024105.73105.73105.73105.73105.73-
Jan 23, 2024105.66105.66105.66105.66105.66-
Jan 22, 2024105.66105.66105.66105.66105.66-
Jan 19, 2024105.57105.57105.57105.57105.57-
Jan 18, 2024105.53105.53105.53105.53105.53-
Jan 17, 2024105.49105.49105.49105.49105.49-
Jan 16, 2024105.68105.68105.68105.68105.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...