Canada markets open in 1 hour 47 minutes

GMO Climate Change Investment A GBP Acc (0P0001CWWH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,708.00+7.00 (+0.26%)
As of 09:00PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 20242,708.002,708.002,708.002,708.002,708.00-
Jun 17, 20242,701.002,701.002,701.002,701.002,701.00-
Jun 14, 20242,731.002,731.002,731.002,731.002,731.00-
Jun 13, 20242,785.002,785.002,785.002,785.002,785.00-
Jun 12, 20242,824.002,824.002,824.002,824.002,824.00-
Jun 11, 20242,822.002,822.002,822.002,822.002,822.00-
Jun 10, 20242,836.002,836.002,836.002,836.002,836.00-
Jun 07, 20242,819.002,819.002,819.002,819.002,819.00-
Jun 06, 20242,870.002,870.002,870.002,870.002,870.00-
Jun 05, 20242,876.002,876.002,876.002,876.002,876.00-
Jun 04, 20242,832.002,832.002,832.002,832.002,832.00-
Jun 03, 2024------
May 31, 20242,914.002,914.002,914.002,914.002,914.00-
May 30, 20242,910.002,910.002,910.002,910.002,910.00-
May 29, 20242,886.002,886.002,886.002,886.002,886.00-
May 28, 20242,944.002,944.002,944.002,944.002,944.00-
May 24, 20242,920.002,920.002,920.002,920.002,920.00-
May 23, 20242,881.002,881.002,881.002,881.002,881.00-
May 22, 20242,910.002,910.002,910.002,910.002,910.00-
May 21, 20242,890.002,890.002,890.002,890.002,890.00-
May 20, 20242,881.002,881.002,881.002,881.002,881.00-
May 17, 20242,875.002,875.002,875.002,875.002,875.00-
May 16, 20242,896.002,896.002,896.002,896.002,896.00-
May 15, 20242,902.002,902.002,902.002,902.002,902.00-
May 14, 20242,935.002,935.002,935.002,935.002,935.00-
May 13, 20242,893.002,893.002,893.002,893.002,893.00-
May 10, 20242,884.002,884.002,884.002,884.002,884.00-
May 09, 20242,909.002,909.002,909.002,909.002,909.00-
May 08, 20242,882.002,882.002,882.002,882.002,882.00-
May 07, 20242,878.002,878.002,878.002,878.002,878.00-
May 03, 20242,832.002,832.002,832.002,832.002,832.00-
May 02, 20242,786.002,786.002,786.002,786.002,786.00-
May 01, 20242,741.002,741.002,741.002,741.002,741.00-
Apr 30, 20242,749.002,749.002,749.002,749.002,749.00-
Apr 29, 20242,798.002,798.002,798.002,798.002,798.00-
Apr 26, 20242,763.002,763.002,763.002,763.002,763.00-
Apr 25, 20242,717.002,717.002,717.002,717.002,717.00-
Apr 24, 20242,736.002,736.002,736.002,736.002,736.00-
Apr 23, 20242,729.002,729.002,729.002,729.002,729.00-
Apr 22, 20242,726.002,726.002,726.002,726.002,726.00-
Apr 19, 20242,713.002,713.002,713.002,713.002,713.00-
Apr 18, 20242,705.002,705.002,705.002,705.002,705.00-
Apr 17, 20242,707.002,707.002,707.002,707.002,707.00-
Apr 16, 20242,720.002,720.002,720.002,720.002,720.00-
Apr 15, 20242,764.002,764.002,764.002,764.002,764.00-
Apr 12, 20242,816.002,816.002,816.002,816.002,816.00-
Apr 11, 20242,850.002,850.002,850.002,850.002,850.00-
Apr 10, 20242,880.002,880.002,880.002,880.002,880.00-
Apr 09, 20242,893.002,893.002,893.002,893.002,893.00-
Apr 08, 20242,835.002,835.002,835.002,835.002,835.00-
Apr 05, 20242,808.002,808.002,808.002,808.002,808.00-
Apr 04, 20242,828.002,828.002,828.002,828.002,828.00-
Apr 03, 20242,825.002,825.002,825.002,825.002,825.00-
Apr 02, 20242,818.002,818.002,818.002,818.002,818.00-
Mar 28, 20242,873.002,873.002,873.002,873.002,873.00-
Mar 27, 20242,850.002,850.002,850.002,850.002,850.00-
Mar 26, 20242,763.002,763.002,763.002,763.002,763.00-
Mar 25, 20242,764.002,764.002,764.002,764.002,764.00-
Mar 22, 20242,787.002,787.002,787.002,787.002,787.00-
Mar 21, 20242,798.002,798.002,798.002,798.002,798.00-
Mar 20, 20242,749.002,749.002,749.002,749.002,749.00-
Mar 19, 20242,703.002,703.002,703.002,703.002,703.00-
Mar 18, 2024------
Mar 15, 20242,694.002,694.002,694.002,694.002,694.00-
Mar 14, 20242,691.002,691.002,691.002,691.002,691.00-
Mar 13, 20242,738.002,738.002,738.002,738.002,738.00-
Mar 12, 20242,729.002,729.002,729.002,729.002,729.00-
Mar 11, 20242,739.002,739.002,739.002,739.002,739.00-
Mar 08, 20242,749.002,749.002,749.002,749.002,749.00-
Mar 07, 20242,754.002,754.002,754.002,754.002,754.00-
Mar 06, 20242,719.002,719.002,719.002,719.002,719.00-
Mar 05, 20242,693.002,693.002,693.002,693.002,693.00-
Mar 04, 20242,716.002,716.002,716.002,716.002,716.00-
Mar 01, 20242,743.002,743.002,743.002,743.002,743.00-
Feb 29, 20242,725.002,725.002,725.002,725.002,725.00-
Feb 28, 20242,686.002,686.002,686.002,686.002,686.00-
Feb 27, 20242,701.002,701.002,701.002,701.002,701.00-
Feb 26, 20242,669.002,669.002,669.002,669.002,669.00-
Feb 23, 20242,688.002,688.002,688.002,688.002,688.00-
Feb 22, 20242,710.002,710.002,710.002,710.002,710.00-
Feb 21, 20242,760.002,760.002,760.002,760.002,760.00-
Feb 20, 20242,779.002,779.002,779.002,779.002,779.00-
Feb 19, 2024------
Feb 16, 20242,820.002,820.002,820.002,820.002,820.00-
Feb 15, 20242,828.002,828.002,828.002,828.002,828.00-
Feb 14, 20242,775.002,775.002,775.002,775.002,775.00-
Feb 13, 20242,714.002,714.002,714.002,714.002,714.00-
Feb 12, 20242,817.002,817.002,817.002,817.002,817.00-
Feb 09, 20242,759.002,759.002,759.002,759.002,759.00-
Feb 08, 20242,730.002,730.002,730.002,730.002,730.00-
Feb 07, 20242,726.002,726.002,726.002,726.002,726.00-
Feb 06, 20242,678.002,678.002,678.002,678.002,678.00-
Feb 05, 2024------
Feb 02, 20242,692.002,692.002,692.002,692.002,692.00-
Feb 01, 20242,694.002,694.002,694.002,694.002,694.00-
Jan 31, 20242,677.002,677.002,677.002,677.002,677.00-
Jan 30, 20242,713.002,713.002,713.002,713.002,713.00-
Jan 29, 20242,729.002,729.002,729.002,729.002,729.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...