Canada markets closed

LIMMAT CAPITAL SICAV LC Eq UCITS A EUR (0P0001CU1S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
112.38-0.87 (-0.77%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024113.86113.86113.86113.86113.86-
Jun 04, 2024112.38112.38112.38112.38112.38-
Jun 03, 2024113.25113.25113.25113.25113.25-
May 31, 2024113.42113.42113.42113.42113.42-
May 30, 2024113.23113.23113.23113.23113.23-
May 29, 2024114.16114.16114.16114.16114.16-
May 28, 2024114.57114.57114.57114.57114.57-
May 27, 2024114.78114.78114.78114.78114.78-
May 24, 2024114.86114.86114.86114.86114.86-
May 23, 2024114.05114.05114.05114.05114.05-
May 22, 2024114.25114.25114.25114.25114.25-
May 21, 2024114.78114.78114.78114.78114.78-
May 20, 2024------
May 17, 2024114.15114.15114.15114.15114.15-
May 16, 2024114.13114.13114.13114.13114.13-
May 15, 2024114.94114.94114.94114.94114.94-
May 14, 2024113.24113.24113.24113.24113.24-
May 13, 2024112.84112.84112.84112.84112.84-
May 10, 2024113.72113.72113.72113.72113.72-
May 09, 2024------
May 08, 2024113.51113.51113.51113.51113.51-
May 07, 2024113.41113.41113.41113.41113.41-
May 06, 2024113.32113.32113.32113.32113.32-
May 03, 2024112.08112.08112.08112.08112.08-
May 02, 2024112.07112.07112.07112.07112.07-
Apr 30, 2024111.60111.60111.60111.60111.60-
Apr 29, 2024113.22113.22113.22113.22113.22-
Apr 26, 2024113.18113.18113.18113.18113.18-
Apr 25, 2024111.12111.12111.12111.12111.12-
Apr 24, 2024111.96111.96111.96111.96111.96-
Apr 23, 2024112.40112.40112.40112.40112.40-
Apr 22, 2024110.99110.99110.99110.99110.99-
Apr 19, 2024109.73109.73109.73109.73109.73-
Apr 18, 2024111.39111.39111.39111.39111.39-
Apr 17, 2024111.83111.83111.83111.83111.83-
Apr 16, 2024112.85112.85112.85112.85112.85-
Apr 15, 2024112.71112.71112.71112.71112.71-
Apr 12, 2024114.73114.73114.73114.73114.73-
Apr 11, 2024115.95115.95115.95115.95115.95-
Apr 10, 2024114.98114.98114.98114.98114.98-
Apr 09, 2024114.53114.53114.53114.53114.53-
Apr 08, 2024115.25115.25115.25115.25115.25-
Apr 05, 2024115.18115.18115.18115.18115.18-
Apr 04, 2024113.11113.11113.11113.11113.11-
Apr 03, 2024114.98114.98114.98114.98114.98-
Apr 02, 2024114.72114.72114.72114.72114.72-
Mar 28, 2024114.89114.89114.89114.89114.89-
Mar 27, 2024114.57114.57114.57114.57114.57-
Mar 26, 2024114.61114.61114.61114.61114.61-
Mar 25, 2024114.74114.74114.74114.74114.74-
Mar 22, 2024114.99114.99114.99114.99114.99-
Mar 21, 2024114.73114.73114.73114.73114.73-
Mar 20, 2024113.84113.84113.84113.84113.84-
Mar 19, 2024112.71112.71112.71112.71112.71-
Mar 18, 2024112.16112.16112.16112.16112.16-
Mar 15, 2024111.14111.14111.14111.14111.14-
Mar 14, 2024111.87111.87111.87111.87111.87-
Mar 13, 2024111.58111.58111.58111.58111.58-
Mar 12, 2024111.71111.71111.71111.71111.71-
Mar 11, 2024110.23110.23110.23110.23110.23-
Mar 08, 2024110.45110.45110.45110.45110.45-
Mar 07, 2024111.70111.70111.70111.70111.70-
Mar 06, 2024110.55110.55110.55110.55110.55-
Mar 05, 2024110.26110.26110.26110.26110.26-
Mar 04, 2024111.58111.58111.58111.58111.58-
Mar 01, 2024111.84111.84111.84111.84111.84-
Feb 29, 2024110.94110.94110.94110.94110.94-
Feb 28, 2024109.68109.68109.68109.68109.68-
Feb 27, 2024109.60109.60109.60109.60109.60-
Feb 26, 2024109.37109.37109.37109.37109.37-
Feb 23, 2024109.47109.47109.47109.47109.47-
Feb 22, 2024109.41109.41109.41109.41109.41-
Feb 21, 2024106.74106.74106.74106.74106.74-
Feb 20, 2024107.37107.37107.37107.37107.37-
Feb 19, 2024109.12109.12109.12109.12109.12-
Feb 16, 2024109.14109.14109.14109.14109.14-
Feb 15, 2024109.55109.55109.55109.55109.55-
Feb 14, 2024109.20109.20109.20109.20109.20-
Feb 13, 2024107.69107.69107.69107.69107.69-
Feb 12, 2024108.73108.73108.73108.73108.73-
Feb 09, 2024108.81108.81108.81108.81108.81-
Feb 08, 2024107.85107.85107.85107.85107.85-
Feb 07, 2024107.24107.24107.24107.24107.24-
Feb 06, 2024106.41106.41106.41106.41106.41-
Feb 05, 2024106.21106.21106.21106.21106.21-
Feb 02, 2024105.81105.81105.81105.81105.81-
Feb 01, 2024104.29104.29104.29104.29104.29-
Jan 31, 2024103.11103.11103.11103.11103.11-
Jan 30, 2024105.31105.31105.31105.31105.31-
Jan 29, 2024105.84105.84105.84105.84105.84-
Jan 26, 2024104.32104.32104.32104.32104.32-
Jan 25, 2024------
Jan 24, 2024103.48103.48103.48103.48103.48-
Jan 23, 2024103.25103.25103.25103.25103.25-
Jan 22, 2024102.66102.66102.66102.66102.66-
Jan 19, 2024102.70102.70102.70102.70102.70-
Jan 18, 2024101.44101.44101.44101.44101.44-
Jan 17, 2024100.37100.37100.37100.37100.37-
Jan 16, 2024100.75100.75100.75100.75100.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...