Canada markets open in 3 hours 58 minutes

LBPAM ISR Obli Europe GP (0P0001CTDJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.21+0.01 (+0.01%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202494.2194.2194.2194.2194.21-
Jun 21, 202494.2094.2094.2094.2094.20-
Jun 20, 202494.0994.0994.0994.0994.09-
Jun 19, 202494.1494.1494.1494.1494.14-
Jun 18, 202494.2494.2494.2494.2494.24-
Jun 17, 202494.0894.0894.0894.0894.08-
Jun 14, 202494.3094.3094.3094.3094.30-
Jun 13, 202493.8093.8093.8093.8093.80-
Jun 12, 202493.8293.8293.8293.8293.82-
Jun 11, 202493.3393.3393.3393.3393.33-
Jun 10, 202493.1893.1893.1893.1893.18-
Jun 07, 202493.5793.5793.5793.5793.57-
Jun 06, 202493.9693.9693.9693.9693.96-
Jun 05, 202494.2294.2294.2294.2294.22-
Jun 04, 202494.0694.0694.0694.0694.06-
Jun 03, 202493.8793.8793.8793.8793.87-
May 31, 202493.4993.4993.4993.4993.49-
May 30, 202493.4193.4193.4193.4193.41-
May 29, 202493.3193.3193.3193.3193.31-
May 28, 202493.7393.7393.7393.7393.73-
May 27, 202493.9093.9093.9093.9093.90-
May 24, 202493.6793.6793.6793.6793.67-
May 23, 202493.5593.5593.5593.5593.55-
May 22, 202493.9793.9793.9793.9793.97-
May 21, 202494.1294.1294.1294.1294.12-
May 20, 2024------
May 17, 202494.0994.0994.0994.0994.09-
May 16, 202494.4594.4594.4594.4594.45-
May 15, 202494.5294.5294.5294.5294.52-
May 14, 202493.8593.8593.8593.8593.85-
May 13, 202494.0394.0394.0394.0394.03-
May 10, 202493.9393.9393.9393.9393.93-
May 09, 2024------
May 08, 2024------
May 07, 202494.4294.4294.4294.4294.42-
May 06, 202494.1994.1994.1994.1994.19-
May 03, 202494.0494.0494.0494.0494.04-
May 02, 202493.7693.7693.7693.7693.76-
Apr 30, 202493.5693.5693.5693.5693.56-
Apr 29, 202493.9593.9593.9593.9593.95-
Apr 26, 202493.6293.6293.6293.6293.62-
Apr 25, 202493.3193.3193.3193.3193.31-
Apr 24, 202493.5293.5293.5293.5293.52-
Apr 23, 202493.9493.9493.9493.9493.94-
Apr 22, 202493.9593.9593.9593.9593.95-
Apr 19, 202493.7293.7293.7293.7293.72-
Apr 18, 202493.8493.8493.8493.8493.84-
Apr 17, 202493.9593.9593.9593.9593.95-
Apr 16, 202493.8293.8293.8293.8293.82-
Apr 15, 202494.1694.1694.1694.1694.16-
Apr 12, 202494.5994.5994.5994.5994.59-
Apr 11, 202493.8893.8893.8893.8893.88-
Apr 10, 202494.2094.2094.2094.2094.20-
Apr 09, 202494.5494.5494.5494.5494.54-
Apr 08, 202494.1994.1994.1994.1994.19-
Apr 05, 202494.3894.3894.3894.3894.38-
Apr 04, 202494.6494.6494.6494.6494.64-
Apr 03, 202494.3294.3294.3294.3294.32-
Apr 02, 202494.3794.3794.3794.3794.37-
Mar 28, 202494.7994.7994.7994.7994.79-
Mar 27, 202494.8594.8594.8594.8594.85-
Mar 26, 202494.5594.5594.5594.5594.55-
Mar 25, 202494.4494.4494.4494.4494.44-
Mar 22, 202494.7794.7794.7794.7794.77-
Mar 21, 202494.4594.4594.4594.4594.45-
Mar 20, 202494.2394.2394.2394.2394.23-
Mar 19, 202494.2794.2794.2794.2794.27-
Mar 18, 202494.1794.1794.1794.1794.17-
Mar 15, 202494.1794.1794.1794.1794.17-
Mar 14, 202494.3294.3294.3294.3294.32-
Mar 13, 202494.6694.6694.6694.6694.66-
Mar 12, 202494.7594.7594.7594.7594.75-
Mar 11, 202494.8294.8294.8294.8294.82-
Mar 08, 202495.0495.0495.0495.0495.04-
Mar 07, 202494.7194.7194.7194.7194.71-
Mar 06, 202494.4994.4994.4994.4994.49-
Mar 05, 202494.4994.4994.4994.4994.49-
Mar 04, 202494.0294.0294.0294.0294.02-
Mar 01, 202493.9793.9793.9793.9793.97-
Feb 29, 202493.9093.9093.9093.9093.90-
Feb 28, 202493.6593.6593.6593.6593.65-
Feb 27, 202493.6693.6693.6693.6693.66-
Feb 26, 202493.7493.7493.7493.7493.74-
Feb 23, 202494.0694.0694.0694.0694.06-
Feb 22, 202493.7293.7293.7293.7293.72-
Feb 21, 202493.7693.7693.7693.7693.76-
Feb 20, 202494.1094.1094.1094.1094.10-
Feb 19, 202493.8993.8993.8993.8993.89-
Feb 16, 202493.9093.9093.9093.9093.90-
Feb 15, 202494.1894.1894.1894.1894.18-
Feb 14, 202494.1094.1094.1094.1094.10-
Feb 13, 202493.8293.8293.8293.8293.82-
Feb 12, 202494.0494.0494.0494.0494.04-
Feb 09, 202493.8793.8793.8793.8793.87-
Feb 08, 202494.1294.1294.1294.1294.12-
Feb 07, 202494.4394.4394.4394.4394.43-
Feb 06, 202494.4494.4494.4494.4494.44-
Feb 05, 202494.2694.2694.2694.2694.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...