Canada markets open in 44 minutes

Neuberger Berman Em Mkts Eq CAD I Dis (0P0001CRX7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.52-0.06 (-0.63%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20249.529.529.529.529.52-
Jun 21, 20249.589.589.589.589.58-
Jun 20, 20249.609.609.609.609.60-
Jun 19, 2024------
Jun 18, 20249.659.659.659.659.65-
Jun 17, 20249.639.639.639.639.63-
Jun 14, 20249.579.579.579.579.57-
Jun 13, 20249.559.559.559.559.55-
Jun 12, 20249.439.439.439.439.43-
Jun 11, 20249.409.409.409.409.40-
Jun 10, 2024------
Jun 07, 20249.389.389.389.389.38-
Jun 06, 20249.319.319.319.319.31-
Jun 05, 20249.299.299.299.299.29-
Jun 04, 20249.069.069.069.069.06-
Jun 03, 20249.239.239.239.239.23-
May 31, 20249.079.079.079.079.07-
May 30, 20249.159.159.159.159.15-
May 29, 20249.299.299.299.299.29-
May 28, 20249.359.359.359.359.35-
May 27, 2024------
May 24, 20249.339.339.339.339.33-
May 23, 20249.339.339.339.339.33-
May 22, 20249.329.329.329.329.32-
May 21, 20249.329.329.329.329.32-
May 17, 20249.379.379.379.379.37-
May 16, 20249.409.409.409.409.40-
May 15, 2024------
May 14, 20249.069.069.069.069.06-
May 13, 20249.019.019.019.019.01-
May 10, 20248.998.998.998.998.99-
May 09, 20248.968.968.968.968.96-
May 08, 20248.988.988.988.988.98-
May 07, 20248.968.968.968.968.96-
May 06, 2024------
May 03, 20248.978.978.978.978.97-
May 02, 20248.868.868.868.868.86-
May 01, 2024------
Apr 30, 20248.778.778.778.778.77-
Apr 29, 20248.808.808.808.808.80-
Apr 26, 20248.788.788.788.788.78-
Apr 25, 20248.718.718.718.718.71-
Apr 24, 20248.738.738.738.738.73-
Apr 23, 20248.628.628.628.628.62-
Apr 22, 20248.568.568.568.568.56-
Apr 19, 20248.488.488.488.488.48-
Apr 18, 20248.608.608.608.608.60-
Apr 17, 20248.638.638.638.638.63-
Apr 16, 20248.668.668.668.668.66-
Apr 15, 20248.718.718.718.718.71-
Apr 12, 20248.798.798.798.798.79-
Apr 11, 20248.948.948.948.948.94-
Apr 10, 20248.838.838.838.838.83-
Apr 09, 20248.818.818.818.818.81-
Apr 08, 20248.778.778.778.778.77-
Apr 05, 20248.788.788.788.788.78-
Apr 04, 2024------
Apr 03, 20248.708.708.708.708.70-
Apr 02, 20248.758.758.758.758.75-
Apr 01, 2024------
Mar 28, 20248.658.658.658.658.65-
Mar 27, 20248.678.678.678.678.67-
Mar 26, 20248.688.688.688.688.68-
Mar 25, 20248.658.658.658.658.65-
Mar 22, 20248.688.688.688.688.68-
Mar 21, 20248.678.678.678.678.67-
Mar 20, 20248.618.618.618.618.61-
Mar 19, 20248.548.548.548.548.54-
Mar 18, 20248.598.598.598.598.59-
Mar 15, 20248.538.538.538.538.53-
Mar 14, 20248.648.648.648.648.64-
Mar 13, 20248.628.628.628.628.62-
Mar 12, 20248.718.718.718.718.71-
Mar 11, 20248.628.628.628.628.62-
Mar 08, 20248.648.648.648.648.64-
Mar 07, 20248.688.688.688.688.68-
Mar 06, 20248.628.628.628.628.62-
Mar 05, 20248.608.608.608.608.60-
Mar 04, 20248.658.658.658.658.65-
Mar 01, 20248.588.588.588.588.58-
Feb 29, 20248.518.518.518.518.51-
Feb 28, 20248.468.468.468.468.46-
Feb 27, 20248.498.498.498.498.49-
Feb 26, 20248.508.508.508.508.50-
Feb 23, 20248.528.528.528.528.52-
Feb 22, 20248.518.518.518.518.51-
Feb 21, 20248.408.408.408.408.40-
Feb 20, 20248.418.418.418.418.41-
Feb 16, 20248.388.388.388.388.38-
Feb 15, 20248.388.388.388.388.38-
Feb 14, 20248.418.418.418.418.41-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20248.348.348.348.348.34-
Feb 08, 20248.338.338.338.338.33-
Feb 07, 20248.348.348.348.348.34-
Feb 06, 20248.318.318.318.318.31-
Feb 05, 20248.198.198.198.198.19-
Feb 02, 20248.168.168.168.168.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...