Canada markets close in 4 hours 9 minutes

BEKB Aktien Nachhaltig Global I (0P0001CROO.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
160.61-0.18 (-0.11%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 2024------
May 16, 2024160.61160.61160.61160.61160.61-
May 15, 2024160.79160.79160.79160.79160.79-
May 14, 2024159.46159.46159.46159.46159.46-
May 13, 2024158.96158.96158.96158.96158.96-
May 10, 2024158.97158.97158.97158.97158.97-
May 08, 2024157.80157.80157.80157.80157.80-
May 07, 2024157.91157.91157.91157.91157.91-
May 06, 2024156.93156.93156.93156.93156.93-
May 03, 2024155.63155.63155.63155.63155.63-
May 02, 2024155.26155.26155.26155.26155.26-
Apr 30, 2024155.21155.21155.21155.21155.21-
Apr 29, 2024155.90155.90155.90155.90155.90-
Apr 26, 2024155.85155.85155.85155.85155.85-
Apr 25, 2024154.31154.31154.31154.31154.31-
Apr 24, 2024155.13155.13155.13155.13155.13-
Apr 23, 2024154.50154.50154.50154.50154.50-
Apr 22, 2024152.90152.90152.90152.90152.90-
Apr 19, 2024151.32151.32151.32151.32151.32-
Apr 18, 2024152.65152.65152.65152.65152.65-
Apr 17, 2024152.87152.87152.87152.87152.87-
Apr 16, 2024153.65153.65153.65153.65153.65-
Apr 15, 2024154.73154.73154.73154.73154.73-
Apr 12, 2024155.41155.41155.41155.41155.41-
Apr 11, 2024157.20157.20157.20157.20157.20-
Apr 10, 2024157.19157.19157.19157.19157.19-
Apr 09, 2024157.31157.31157.31157.31157.31-
Apr 08, 2024157.64157.64157.64157.64157.64-
Apr 05, 2024156.82156.82156.82156.82156.82-
Apr 04, 2024156.74156.74156.74156.74156.74-
Apr 03, 2024158.10158.10158.10158.10158.10-
Apr 02, 2024157.95157.95157.95157.95157.95-
Mar 28, 2024158.92158.92158.92158.92158.92-
Mar 27, 2024159.85159.85159.85159.85159.85-
Mar 26, 2024158.28158.28158.28158.28158.28-
Mar 25, 2024157.62157.62157.62157.62157.62-
Mar 22, 2024158.15158.15158.15158.15158.15-
Mar 21, 2024158.73158.73158.73158.73158.73-
Mar 20, 2024156.31156.31156.31156.31156.31-
Mar 19, 2024154.95154.95154.95154.95154.95-
Mar 18, 2024153.85153.85153.85153.85153.85-
Mar 15, 2024152.60152.60152.60152.60152.60-
Mar 14, 2024153.38153.38153.38153.38153.38-
Mar 13, 2024152.92152.92152.92152.92152.92-
Mar 12, 2024153.01153.01153.01153.01153.01-
Mar 11, 2024151.57151.57151.57151.57151.57-
Mar 08, 2024151.51151.51151.51151.51151.51-
Mar 07, 2024152.53152.53152.53152.53152.53-
Mar 06, 2024151.54151.54151.54151.54151.54-
Mar 05, 2024150.82150.82150.82150.82150.82-
Mar 04, 2024152.22152.22152.22152.22152.22-
Mar 01, 2024152.43152.43152.43152.43152.43-
Feb 29, 2024150.65150.65150.65150.65150.65-
Feb 28, 2024150.02150.02150.02150.02150.02-
Feb 27, 2024150.26150.26150.26150.26150.26-
Feb 26, 2024150.23150.23150.23150.23150.23-
Feb 23, 2024150.70150.70150.70150.70150.70-
Feb 22, 2024150.50150.50150.50150.50150.50-
Feb 21, 2024147.81147.81147.81147.81147.81-
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024148.32148.32148.32148.32148.32-
Feb 15, 2024148.41148.41148.41148.41148.41-
Feb 14, 2024148.56148.56148.56148.56148.56-
Feb 13, 2024147.55147.55147.55147.55147.55-
Feb 12, 2024147.51147.51147.51147.51147.51-
Feb 09, 2024147.30147.30147.30147.30147.30-
Feb 08, 2024146.45146.45146.45146.45146.45-
Feb 07, 2024145.94145.94145.94145.94145.94-
Feb 06, 2024144.94144.94144.94144.94144.94-
Feb 05, 2024144.63144.63144.63144.63144.63-
Feb 02, 2024144.10144.10144.10144.10144.10-
Feb 01, 2024142.98142.98142.98142.98142.98-
Jan 31, 2024141.62141.62141.62141.62141.62-
Jan 30, 2024143.81143.81143.81143.81143.81-
Jan 29, 2024143.66143.66143.66143.66143.66-
Jan 26, 2024142.93142.93142.93142.93142.93-
Jan 25, 2024------
Jan 24, 2024142.61142.61142.61142.61142.61-
Jan 23, 2024143.52143.52143.52143.52143.52-
Jan 22, 2024143.11143.11143.11143.11143.11-
Jan 19, 2024142.28142.28142.28142.28142.28-
Jan 18, 2024141.06141.06141.06141.06141.06-
Jan 17, 2024139.82139.82139.82139.82139.82-
Jan 16, 2024139.38139.38139.38139.38139.38-
Jan 15, 2024------
Jan 12, 2024138.59138.59138.59138.59138.59-
Jan 11, 2024138.91138.91138.91138.91138.91-
Jan 10, 2024138.43138.43138.43138.43138.43-
Jan 09, 2024138.07138.07138.07138.07138.07-
Jan 08, 2024137.43137.43137.43137.43137.43-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 2023136.32136.32136.32136.32136.32-
Dec 27, 2023------
Dec 22, 2023138.52138.52138.52138.52138.52-
Dec 21, 2023138.34138.34138.34138.34138.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...