Canada markets closed

BEKB Aktien Nachhaltig Schweiz I (0P0001CRON.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
128.77+0.48 (+0.37%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 2024129.14129.14129.14129.14129.14-
May 16, 2024128.77128.77128.77128.77128.77-
May 15, 2024128.29128.29128.29128.29128.29-
May 14, 2024127.20127.20127.20127.20127.20-
May 13, 2024127.03127.03127.03127.03127.03-
May 10, 2024126.49126.49126.49126.49126.49-
May 08, 2024125.13125.13125.13125.13125.13-
May 07, 2024124.60124.60124.60124.60124.60-
May 06, 2024122.78122.78122.78122.78122.78-
May 03, 2024122.11122.11122.11122.11122.11-
May 02, 2024121.43121.43121.43121.43121.43-
Apr 30, 2024121.98121.98121.98121.98121.98-
Apr 29, 2024122.47122.47122.47122.47122.47-
Apr 26, 2024122.36122.36122.36122.36122.36-
Apr 25, 2024121.49121.49121.49121.49121.49-
Apr 24, 2024122.36122.36122.36122.36122.36-
Apr 23, 2024123.25123.25123.25123.25123.25-
Apr 22, 2024121.92121.92121.92121.92121.92-
Apr 19, 2024121.18121.18121.18121.18121.18-
Apr 18, 2024120.74120.74120.74120.74120.74-
Apr 17, 2024120.30120.30120.30120.30120.30-
Apr 16, 2024120.57120.57120.57120.57120.57-
Apr 15, 2024122.17122.17122.17122.17122.17-
Apr 12, 2024122.07122.07122.07122.07122.07-
Apr 11, 2024122.56122.56122.56122.56122.56-
Apr 10, 2024122.90122.90122.90122.90122.90-
Apr 09, 2024122.85122.85122.85122.85122.85-
Apr 08, 2024123.22123.22123.22123.22123.22-
Apr 05, 2024122.80122.80122.80122.80122.80-
Apr 04, 2024124.18124.18124.18124.18124.18-
Apr 03, 2024123.73123.73123.73123.73123.73-
Apr 02, 2024123.46123.46123.46123.46123.46-
Mar 28, 2024124.94124.94124.94124.94124.94-
Mar 27, 2024124.53124.53124.53124.53124.53-
Mar 26, 2024124.34124.34124.34124.34124.34-
Mar 25, 2024124.14124.14124.14124.14124.14-
Mar 22, 2024124.28124.28124.28124.28124.28-
Mar 21, 2024124.67124.67124.67124.67124.67-
Mar 20, 2024123.81123.81123.81123.81123.81-
Mar 19, 2024123.29123.29123.29123.29123.29-
Mar 18, 2024123.41123.41123.41123.41123.41-
Mar 15, 2024123.78123.78123.78123.78123.78-
Mar 14, 2024123.94123.94123.94123.94123.94-
Mar 13, 2024124.07124.07124.07124.07124.07-
Mar 12, 2024124.01124.01124.01124.01124.01-
Mar 11, 2024123.23123.23123.23123.23123.23-
Mar 08, 2024123.06123.06123.06123.06123.06-
Mar 07, 2024122.35122.35122.35122.35122.35-
Mar 06, 2024121.32121.32121.32121.32121.32-
Mar 05, 2024120.39120.39120.39120.39120.39-
Mar 04, 2024120.39120.39120.39120.39120.39-
Mar 01, 2024120.34120.34120.34120.34120.34-
Feb 29, 2024119.70119.70119.70119.70119.70-
Feb 28, 2024119.82119.82119.82119.82119.82-
Feb 27, 2024120.09120.09120.09120.09120.09-
Feb 26, 2024120.25120.25120.25120.25120.25-
Feb 23, 2024120.66120.66120.66120.66120.66-
Feb 22, 2024------
Feb 21, 2024118.90118.90118.90118.90118.90-
Feb 20, 2024------
Feb 19, 2024118.82118.82118.82118.82118.82-
Feb 16, 2024118.16118.16118.16118.16118.16-
Feb 15, 2024117.60117.60117.60117.60117.60-
Feb 14, 2024117.06117.06117.06117.06117.06-
Feb 13, 2024116.18116.18116.18116.18116.18-
Feb 12, 2024116.33116.33116.33116.33116.33-
Feb 09, 2024115.53115.53115.53115.53115.53-
Feb 08, 2024115.65115.65115.65115.65115.65-
Feb 07, 2024116.36116.36116.36116.36116.36-
Feb 06, 2024116.56116.56116.56116.56116.56-
Feb 05, 2024116.63116.63116.63116.63116.63-
Feb 02, 2024116.50116.50116.50116.50116.50-
Feb 01, 2024116.31116.31116.31116.31116.31-
Jan 31, 2024117.38117.38117.38117.38117.38-
Jan 30, 2024118.44118.44118.44118.44118.44-
Jan 29, 2024118.37118.37118.37118.37118.37-
Jan 26, 2024118.33118.33118.33118.33118.33-
Jan 25, 2024------
Jan 24, 2024116.51116.51116.51116.51116.51-
Jan 23, 2024115.93115.93115.93115.93115.93-
Jan 22, 2024116.93116.93116.93116.93116.93-
Jan 19, 2024115.46115.46115.46115.46115.46-
Jan 18, 2024115.83115.83115.83115.83115.83-
Jan 17, 2024115.89115.89115.89115.89115.89-
Jan 16, 2024116.79116.79116.79116.79116.79-
Jan 15, 2024116.55116.55116.55116.55116.55-
Jan 12, 2024116.82116.82116.82116.82116.82-
Jan 11, 2024116.02116.02116.02116.02116.02-
Jan 10, 2024116.55116.55116.55116.55116.55-
Jan 09, 2024116.68116.68116.68116.68116.68-
Jan 08, 2024116.45116.45116.45116.45116.45-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 2023115.31115.31115.31115.31115.31-
Dec 27, 2023------
Dec 22, 2023116.25116.25116.25116.25116.25-
Dec 21, 2023116.05116.05116.05116.05116.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...