Kirao Smallcaps KC (0P0001CRJ7.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | - |
| May 15, 2024 | 233.61 | 233.61 | 233.61 | 233.61 | 233.61 | - |
| May 14, 2024 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | - |
| May 13, 2024 | 230.68 | 230.68 | 230.68 | 230.68 | 230.68 | - |
| May 10, 2024 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | - |
| May 06, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| May 03, 2024 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | - |
| May 02, 2024 | 220.93 | 220.93 | 220.93 | 220.93 | 220.93 | - |
| Apr 30, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| Apr 29, 2024 | 225.03 | 225.03 | 225.03 | 225.03 | 225.03 | - |
| Apr 26, 2024 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | - |
| Apr 25, 2024 | 222.73 | 222.73 | 222.73 | 222.73 | 222.73 | - |
| Apr 24, 2024 | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | - |
| Apr 23, 2024 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | - |
| Apr 22, 2024 | 222.13 | 222.13 | 222.13 | 222.13 | 222.13 | - |
| Apr 19, 2024 | 220.69 | 220.69 | 220.69 | 220.69 | 220.69 | - |
| Apr 18, 2024 | 223.33 | 223.33 | 223.33 | 223.33 | 223.33 | - |
| Apr 17, 2024 | 222.64 | 222.64 | 222.64 | 222.64 | 222.64 | - |
| Apr 16, 2024 | 221.94 | 221.94 | 221.94 | 221.94 | 221.94 | - |
| Apr 15, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| Apr 12, 2024 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | - |
| Apr 11, 2024 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | - |
| Apr 10, 2024 | 226.12 | 226.12 | 226.12 | 226.12 | 226.12 | - |
| Apr 09, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| Apr 08, 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | - |
| Apr 05, 2024 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - |
| Apr 04, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Apr 03, 2024 | 227.49 | 227.49 | 227.49 | 227.49 | 227.49 | - |
| Apr 02, 2024 | 225.67 | 225.67 | 225.67 | 225.67 | 225.67 | - |
| Mar 28, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| Mar 27, 2024 | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | - |
| Mar 26, 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | - |
| Mar 25, 2024 | 223.26 | 223.26 | 223.26 | 223.26 | 223.26 | - |
| Mar 22, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | - |
| Mar 21, 2024 | 222.63 | 222.63 | 222.63 | 222.63 | 222.63 | - |
| Mar 20, 2024 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | - |
| Mar 19, 2024 | 222.21 | 222.21 | 222.21 | 222.21 | 222.21 | - |
| Mar 18, 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
| Mar 15, 2024 | 222.22 | 222.22 | 222.22 | 222.22 | 222.22 | - |
| Mar 14, 2024 | 223.02 | 223.02 | 223.02 | 223.02 | 223.02 | - |
| Mar 13, 2024 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | - |
| Mar 12, 2024 | 223.22 | 223.22 | 223.22 | 223.22 | 223.22 | - |
| Mar 11, 2024 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | - |
| Mar 08, 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
| Mar 07, 2024 | 222.46 | 222.46 | 222.46 | 222.46 | 222.46 | - |
| Mar 06, 2024 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | - |
| Mar 05, 2024 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | - |
| Mar 04, 2024 | 223.33 | 223.33 | 223.33 | 223.33 | 223.33 | - |
| Mar 01, 2024 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | - |
| Feb 29, 2024 | 221.41 | 221.41 | 221.41 | 221.41 | 221.41 | - |
| Feb 28, 2024 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | - |
| Feb 27, 2024 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | - |
| Feb 26, 2024 | 222.03 | 222.03 | 222.03 | 222.03 | 222.03 | - |
| Feb 23, 2024 | 222.41 | 222.41 | 222.41 | 222.41 | 222.41 | - |
| Feb 22, 2024 | 222.61 | 222.61 | 222.61 | 222.61 | 222.61 | - |
| Feb 21, 2024 | 218.84 | 218.84 | 218.84 | 218.84 | 218.84 | - |
| Feb 20, 2024 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | - |
| Feb 19, 2024 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | - |
| Feb 16, 2024 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | - |
| Feb 15, 2024 | 220.46 | 220.46 | 220.46 | 220.46 | 220.46 | - |
| Feb 14, 2024 | 219.21 | 219.21 | 219.21 | 219.21 | 219.21 | - |
| Feb 13, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| Feb 12, 2024 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | - |
| Feb 09, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Feb 08, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | - |
| Feb 07, 2024 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | - |
| Feb 06, 2024 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | - |
| Feb 05, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | - |
| Feb 02, 2024 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | - |
| Feb 01, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Jan 31, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | - |
| Jan 30, 2024 | 215.58 | 215.58 | 215.58 | 215.58 | 215.58 | - |
| Jan 29, 2024 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | - |
| Jan 26, 2024 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | - |
| Jan 25, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | - |
| Jan 24, 2024 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | - |
| Jan 23, 2024 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | - |
| Jan 22, 2024 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | - |
| Jan 19, 2024 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | - |
| Jan 18, 2024 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | - |
| Jan 17, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| Jan 16, 2024 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | - |
| Jan 15, 2024 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | - |
| Jan 12, 2024 | 213.37 | 213.37 | 213.37 | 213.37 | 213.37 | - |
| Jan 11, 2024 | 211.48 | 211.48 | 211.48 | 211.48 | 211.48 | - |
| Jan 10, 2024 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - |
| Jan 09, 2024 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | - |
| Jan 08, 2024 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | - |
| Jan 05, 2024 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | - |
| Jan 04, 2024 | 211.48 | 211.48 | 211.48 | 211.48 | 211.48 | - |
| Jan 03, 2024 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | - |
| Jan 02, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Dec 29, 2023 | 217.08 | 217.08 | 217.08 | 217.08 | 217.08 | - |
| Dec 28, 2023 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| Dec 27, 2023 | 216.71 | 216.71 | 216.71 | 216.71 | 216.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.