Canada markets closed

CB Save Earth Fund RC SEK (0P0001CPXQ.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
20.44-0.29 (-1.40%)
At close: 10:00PM CEST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 202420.4320.4320.4320.4320.43-
Jun 03, 202420.4420.4420.4420.4420.44-
May 31, 202420.7320.7320.7320.7320.73-
May 30, 202420.7720.7720.7720.7720.77-
May 29, 202420.7920.7920.7920.7920.79-
May 28, 202420.9420.9420.9420.9420.94-
May 27, 202421.2921.2921.2921.2921.29-
May 24, 202421.3621.3621.3621.3621.36-
May 23, 202421.4421.4421.4421.4421.44-
May 22, 202421.4721.4721.4721.4721.47-
May 21, 202421.4121.4121.4121.4121.41-
May 20, 2024------
May 17, 202421.4021.4021.4021.4021.40-
May 16, 202421.4421.4421.4421.4421.44-
May 15, 202421.5921.5921.5921.5921.59-
May 14, 202421.6121.6121.6121.6121.61-
May 13, 202421.5221.5221.5221.5221.52-
May 10, 202421.6521.6521.6521.6521.65-
May 08, 202421.4221.4221.4221.4221.42-
May 07, 202421.1721.1721.1721.1721.17-
May 06, 202420.9620.9620.9620.9620.96-
May 03, 202420.7920.7920.7920.7920.79-
May 02, 202420.7920.7920.7920.7920.79-
Apr 30, 202420.8420.8420.8420.8420.84-
Apr 29, 202421.0021.0021.0021.0021.00-
Apr 26, 202421.0121.0121.0121.0121.01-
Apr 25, 202420.8320.8320.8320.8320.83-
Apr 24, 202420.7920.7920.7920.7920.79-
Apr 23, 202420.6720.6720.6720.6720.67-
Apr 22, 202420.4520.4520.4520.4520.45-
Apr 19, 202420.3720.3720.3720.3720.37-
Apr 18, 202420.4320.4320.4320.4320.43-
Apr 17, 202420.3120.3120.3120.3120.31-
Apr 16, 202420.2820.2820.2820.2820.28-
Apr 15, 202420.3420.3420.3420.3420.34-
Apr 12, 202420.3920.3920.3920.3920.39-
Apr 11, 202420.3520.3520.3520.3520.35-
Apr 10, 202420.2520.2520.2520.2520.25-
Apr 09, 202420.1520.1520.1520.1520.15-
Apr 08, 202420.1220.1220.1220.1220.12-
Apr 05, 202420.2720.2720.2720.2720.27-
Apr 04, 202420.0820.0820.0820.0820.08-
Apr 03, 202420.3320.3320.3320.3320.33-
Apr 02, 202420.3720.3720.3720.3720.37-
Mar 28, 202420.6720.6720.6720.6720.67-
Mar 27, 202420.5320.5320.5320.5320.53-
Mar 26, 202420.3520.3520.3520.3520.35-
Mar 25, 202420.2920.2920.2920.2920.29-
Mar 22, 202420.4220.4220.4220.4220.42-
Mar 21, 202420.3620.3620.3620.3620.36-
Mar 20, 202420.1620.1620.1620.1620.16-
Mar 19, 202420.0220.0220.0220.0220.02-
Mar 18, 202419.9319.9319.9319.9319.93-
Mar 15, 202419.8419.8419.8419.8419.84-
Mar 14, 202419.8119.8119.8119.8119.81-
Mar 13, 202419.7219.7219.7219.7219.72-
Mar 12, 202419.7619.7619.7619.7619.76-
Mar 11, 202419.6419.6419.6419.6419.64-
Mar 08, 202419.6919.6919.6919.6919.69-
Mar 07, 202419.7719.7719.7719.7719.77-
Mar 06, 202419.6819.6819.6819.6819.68-
Mar 05, 202419.6119.6119.6119.6119.61-
Mar 04, 202419.8119.8119.8119.8119.81-
Mar 01, 202419.6319.6319.6319.6319.63-
Feb 29, 202419.5619.5619.5619.5619.56-
Feb 28, 202419.5019.5019.5019.5019.50-
Feb 27, 202419.4019.4019.4019.4019.40-
Feb 26, 202419.3519.3519.3519.3519.35-
Feb 23, 202419.4319.4319.4319.4319.43-
Feb 22, 202419.3719.3719.3719.3719.37-
Feb 21, 202419.2919.2919.2919.2919.29-
Feb 20, 202419.2119.2119.2119.2119.21-
Feb 19, 202419.2419.2419.2419.2419.24-
Feb 16, 202419.3119.3119.3119.3119.31-
Feb 15, 202419.3419.3419.3419.3419.34-
Feb 14, 202419.3019.3019.3019.3019.30-
Feb 13, 202419.1019.1019.1019.1019.10-
Feb 12, 202419.1819.1819.1819.1819.18-
Feb 09, 202419.1919.1919.1919.1919.19-
Feb 08, 202419.1919.1919.1919.1919.19-
Feb 07, 202419.0319.0319.0319.0319.03-
Feb 06, 202419.0219.0219.0219.0219.02-
Feb 05, 202418.9418.9418.9418.9418.94-
Feb 02, 202418.9118.9118.9118.9118.91-
Feb 01, 202418.8318.8318.8318.8318.83-
Jan 31, 202418.4318.4318.4318.4318.43-
Jan 30, 202418.7918.7918.7918.7918.79-
Jan 29, 202418.7118.7118.7118.7118.71-
Jan 26, 202418.5618.5618.5618.5618.56-
Jan 25, 2024------
Jan 24, 202418.4718.4718.4718.4718.47-
Jan 23, 202418.6318.6318.6318.6318.63-
Jan 22, 202418.6018.6018.6018.6018.60-
Jan 19, 202418.5518.5518.5518.5518.55-
Jan 18, 202418.5318.5318.5318.5318.53-
Jan 17, 202418.3218.3218.3218.3218.32-
Jan 16, 202418.3918.3918.3918.3918.39-
Jan 15, 202418.3718.3718.3718.3718.37-
Jan 12, 202418.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...