Canada markets closed

PH&N PRisM Mid Series O (0P0001CPBE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.41+0.08 (+1.23%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 20246.416.416.416.416.41-
Apr 26, 20246.336.336.336.336.33-
Apr 25, 20246.286.286.286.286.28-
Apr 24, 20246.326.326.326.326.32-
Apr 23, 20246.366.366.366.366.36-
Apr 22, 20246.376.376.376.376.37-
Apr 19, 20246.386.386.386.386.38-
Apr 18, 20246.366.366.366.366.36-
Apr 17, 20246.426.426.426.426.42-
Apr 16, 20246.386.386.386.386.38-
Apr 15, 20246.416.416.416.416.41-
Apr 12, 20246.536.536.536.536.53-
Apr 11, 20246.456.456.456.456.45-
Apr 10, 20246.486.486.486.486.48-
Apr 09, 20246.626.626.626.626.62-
Apr 08, 20246.556.556.556.556.55-
Apr 05, 20246.586.586.586.586.58-
Apr 04, 20246.636.636.636.636.63-
Apr 03, 20246.586.586.586.586.58-
Apr 02, 20246.576.576.576.576.57-
Apr 01, 20246.606.606.606.606.60-
Mar 28, 20246.786.786.786.786.78-
Mar 27, 20246.766.766.766.766.76-
Mar 26, 20246.686.686.686.686.68-
Mar 25, 20246.676.676.676.676.67-
Mar 22, 20246.726.726.726.726.72-
Mar 21, 20246.656.656.656.656.65-
Mar 20, 20246.686.686.686.686.68-
Mar 19, 20246.656.656.656.656.65-
Mar 18, 20246.606.606.606.606.60-
Mar 15, 20246.676.676.676.676.67-
Mar 14, 20246.676.676.676.676.67-
Mar 13, 20246.776.776.776.776.77-
Mar 12, 20246.816.816.816.816.81-
Mar 11, 20246.856.856.856.856.85-
Mar 08, 20246.896.896.896.896.89-
Mar 07, 20246.896.896.896.896.89-
Mar 06, 20246.906.906.906.906.90-
Mar 05, 20246.886.886.886.886.88-
Mar 04, 20246.776.776.776.776.77-
Mar 01, 20246.816.816.816.816.81-
Feb 29, 20246.766.766.766.766.76-
Feb 28, 20246.706.706.706.706.70-
Feb 27, 20246.696.696.696.696.69-
Feb 26, 20246.766.766.766.766.76-
Feb 23, 20246.796.796.796.796.79-
Feb 22, 20246.706.706.706.706.70-
Feb 21, 20246.676.676.676.676.67-
Feb 20, 20246.736.736.736.736.73-
Feb 16, 20246.676.676.676.676.67-
Feb 15, 20246.696.696.696.696.69-
Feb 14, 20246.676.676.676.676.67-
Feb 13, 20246.606.606.606.606.60-
Feb 12, 20246.666.666.666.666.66-
Feb 09, 20246.696.696.696.696.69-
Feb 08, 20246.656.656.656.656.65-
Feb 07, 20246.736.736.736.736.73-
Feb 06, 20246.786.786.786.786.78-
Feb 05, 20246.706.706.706.706.70-
Feb 02, 20246.826.826.826.826.82-
Feb 01, 20246.976.976.976.976.97-
Jan 31, 20246.856.856.856.856.85-
Jan 30, 20246.796.796.796.796.79-
Jan 29, 20246.706.706.706.706.70-
Jan 26, 20246.596.596.596.596.59-
Jan 25, 20246.626.626.626.626.62-
Jan 24, 20246.616.616.616.616.61-
Jan 23, 20246.656.656.656.656.65-
Jan 22, 20246.686.686.686.686.68-
Jan 19, 20246.626.626.626.626.62-
Jan 18, 20246.626.626.626.626.62-
Jan 17, 20246.706.706.706.706.70-
Jan 16, 20246.776.776.776.776.77-
Jan 15, 20246.956.956.956.956.95-
Jan 12, 20246.946.946.946.946.94-
Jan 11, 20246.946.946.946.946.94-
Jan 10, 20246.956.956.956.956.95-
Jan 09, 20247.007.007.007.007.00-
Jan 08, 20246.996.996.996.996.99-
Jan 05, 20246.936.936.936.936.93-
Jan 04, 20246.996.996.996.996.99-
Jan 03, 20247.087.087.087.087.08-
Jan 02, 20247.057.057.057.057.05-
Dec 29, 20237.167.167.167.167.16-
Dec 28, 20237.377.377.377.377.37-
Dec 27, 20237.457.457.457.457.45-
Dec 22, 20237.277.277.277.277.27-
Dec 21, 20237.427.427.427.427.42-
Dec 20, 20237.537.537.537.537.53-
Dec 19, 20237.487.487.487.487.48-
Dec 18, 20237.457.457.457.457.45-
Dec 15, 20237.527.527.527.527.52-
Dec 14, 20237.457.457.457.457.45-
Dec 13, 20237.287.287.287.287.28-
Dec 12, 20237.097.097.097.097.09-
Dec 11, 20237.087.087.087.087.08-
Dec 08, 20237.127.127.127.127.12-
Dec 07, 20237.187.187.187.187.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...