Canada markets closed

RP 4 B (0P0001CNKT.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
150.99-0.05 (-0.03%)
At close: 09:00PM IST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024150.99150.99150.99150.99150.99-
Jun 17, 2024151.04151.04151.04151.04151.04-
Jun 14, 2024150.72150.72150.72150.72150.72-
Jun 13, 2024150.81150.81150.81150.81150.81-
Jun 12, 2024150.70150.70150.70150.70150.70-
Jun 11, 2024150.95150.95150.95150.95150.95-
Jun 10, 2024151.22151.22151.22151.22151.22-
Jun 07, 2024151.08151.08151.08151.08151.08-
Jun 06, 2024------
Jun 05, 2024150.58150.58150.58150.58150.58-
Jun 04, 2024149.86149.86149.86149.86149.86-
Jun 03, 2024------
May 31, 2024149.40149.40149.40149.40149.40-
May 30, 2024149.22149.22149.22149.22149.22-
May 29, 2024149.93149.93149.93149.93149.93-
May 28, 2024150.42150.42150.42150.42150.42-
May 27, 2024------
May 24, 2024150.83150.83150.83150.83150.83-
May 23, 2024151.53151.53151.53151.53151.53-
May 22, 2024152.03152.03152.03152.03152.03-
May 21, 2024152.16152.16152.16152.16152.16-
May 20, 2024------
May 17, 2024152.32152.32152.32152.32152.32-
May 16, 2024152.21152.21152.21152.21152.21-
May 15, 2024152.04152.04152.04152.04152.04-
May 14, 2024151.97151.97151.97151.97151.97-
May 13, 2024151.90151.90151.90151.90151.90-
May 10, 2024151.77151.77151.77151.77151.77-
May 09, 2024------
May 08, 2024151.35151.35151.35151.35151.35-
May 07, 2024151.13151.13151.13151.13151.13-
May 03, 2024149.92149.92149.92149.92149.92-
May 02, 2024149.98149.98149.98149.98149.98-
Apr 30, 2024150.13150.13150.13150.13150.13-
Apr 29, 2024150.21150.21150.21150.21150.21-
Apr 26, 2024150.00150.00150.00150.00150.00-
Apr 25, 2024148.75148.75148.75148.75148.75-
Apr 24, 2024149.25149.25149.25149.25149.25-
Apr 23, 2024148.68148.68148.68148.68148.68-
Apr 22, 2024148.20148.20148.20148.20148.20-
Apr 19, 2024147.31147.31147.31147.31147.31-
Apr 18, 2024147.89147.89147.89147.89147.89-
Apr 17, 2024147.86147.86147.86147.86147.86-
Apr 16, 2024147.92147.92147.92147.92147.92-
Apr 15, 2024148.75148.75148.75148.75148.75-
Apr 12, 2024149.17149.17149.17149.17149.17-
Apr 11, 2024149.67149.67149.67149.67149.67-
Apr 10, 2024149.50149.50149.50149.50149.50-
Apr 09, 2024149.15149.15149.15149.15149.15-
Apr 08, 2024149.18149.18149.18149.18149.18-
Apr 05, 2024149.22149.22149.22149.22149.22-
Apr 04, 2024149.01149.01149.01149.01149.01-
Apr 03, 2024149.43149.43149.43149.43149.43-
Apr 02, 2024150.11150.11150.11150.11150.11-
Mar 28, 2024150.19150.19150.19150.19150.19-
Mar 27, 2024149.44149.44149.44149.44149.44-
Mar 26, 2024149.11149.11149.11149.11149.11-
Mar 25, 2024148.77148.77148.77148.77148.77-
Mar 22, 2024149.21149.21149.21149.21149.21-
Mar 21, 2024148.89148.89148.89148.89148.89-
Mar 20, 2024148.08148.08148.08148.08148.08-
Mar 19, 2024147.64147.64147.64147.64147.64-
Mar 18, 2024------
Mar 15, 2024147.01147.01147.01147.01147.01-
Mar 14, 2024147.31147.31147.31147.31147.31-
Mar 13, 2024146.87146.87146.87146.87146.87-
Mar 12, 2024147.18147.18147.18147.18147.18-
Mar 11, 2024145.83145.83145.83145.83145.83-
Mar 08, 2024145.77145.77145.77145.77145.77-
Mar 07, 2024146.23146.23146.23146.23146.23-
Mar 06, 2024146.00146.00146.00146.00146.00-
Mar 05, 2024145.82145.82145.82145.82145.82-
Mar 04, 2024146.38146.38146.38146.38146.38-
Mar 01, 2024146.13146.13146.13146.13146.13-
Feb 29, 2024145.92145.92145.92145.92145.92-
Feb 28, 2024145.51145.51145.51145.51145.51-
Feb 27, 2024145.57145.57145.57145.57145.57-
Feb 26, 2024145.58145.58145.58145.58145.58-
Feb 23, 2024145.67145.67145.67145.67145.67-
Feb 22, 2024145.54145.54145.54145.54145.54-
Feb 21, 2024------
Feb 20, 2024143.87143.87143.87143.87143.87-
Feb 19, 2024144.32144.32144.32144.32144.32-
Feb 16, 2024144.47144.47144.47144.47144.47-
Feb 15, 2024144.22144.22144.22144.22144.22-
Feb 14, 2024144.09144.09144.09144.09144.09-
Feb 13, 2024143.90143.90143.90143.90143.90-
Feb 12, 2024143.65143.65143.65143.65143.65-
Feb 09, 2024144.11144.11144.11144.11144.11-
Feb 08, 2024144.05144.05144.05144.05144.05-
Feb 07, 2024144.01144.01144.01144.01144.01-
Feb 06, 2024143.72143.72143.72143.72143.72-
Feb 05, 2024------
Feb 02, 2024143.27143.27143.27143.27143.27-
Feb 01, 2024142.04142.04142.04142.04142.04-
Jan 31, 2024141.52141.52141.52141.52141.52-
Jan 30, 2024141.82141.82141.82141.82141.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...