Canada markets open in 9 hours 1 minute

RP 2 B (0P0001CNKQ.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
123.49-0.27 (-0.22%)
At close: 09:00PM IST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 2024123.11123.11123.11123.11123.11-
May 29, 2024123.49123.49123.49123.49123.49-
May 28, 2024123.76123.76123.76123.76123.76-
May 27, 2024------
May 24, 2024123.86123.86123.86123.86123.86-
May 23, 2024124.06124.06124.06124.06124.06-
May 22, 2024124.26124.26124.26124.26124.26-
May 21, 2024124.35124.35124.35124.35124.35-
May 20, 2024------
May 17, 2024124.21124.21124.21124.21124.21-
May 16, 2024124.24124.24124.24124.24124.24-
May 15, 2024124.13124.13124.13124.13124.13-
May 14, 2024123.96123.96123.96123.96123.96-
May 13, 2024123.87123.87123.87123.87123.87-
May 10, 2024123.88123.88123.88123.88123.88-
May 09, 2024------
May 08, 2024123.72123.72123.72123.72123.72-
May 07, 2024123.67123.67123.67123.67123.67-
May 03, 2024122.76122.76122.76122.76122.76-
May 02, 2024122.77122.77122.77122.77122.77-
Apr 30, 2024122.71122.71122.71122.71122.71-
Apr 29, 2024122.96122.96122.96122.96122.96-
Apr 26, 2024122.79122.79122.79122.79122.79-
Apr 25, 2024122.06122.06122.06122.06122.06-
Apr 24, 2024122.48122.48122.48122.48122.48-
Apr 23, 2024122.23122.23122.23122.23122.23-
Apr 22, 2024121.98121.98121.98121.98121.98-
Apr 19, 2024121.57121.57121.57121.57121.57-
Apr 18, 2024121.99121.99121.99121.99121.99-
Apr 17, 2024121.94121.94121.94121.94121.94-
Apr 16, 2024121.96121.96121.96121.96121.96-
Apr 15, 2024122.47122.47122.47122.47122.47-
Apr 12, 2024122.85122.85122.85122.85122.85-
Apr 11, 2024123.03123.03123.03123.03123.03-
Apr 10, 2024123.01123.01123.01123.01123.01-
Apr 09, 2024122.89122.89122.89122.89122.89-
Apr 08, 2024122.89122.89122.89122.89122.89-
Apr 05, 2024123.03123.03123.03123.03123.03-
Apr 04, 2024122.76122.76122.76122.76122.76-
Apr 03, 2024122.92122.92122.92122.92122.92-
Apr 02, 2024123.07123.07123.07123.07123.07-
Mar 28, 2024123.32123.32123.32123.32123.32-
Mar 27, 2024123.03123.03123.03123.03123.03-
Mar 26, 2024122.70122.70122.70122.70122.70-
Mar 25, 2024122.54122.54122.54122.54122.54-
Mar 22, 2024122.75122.75122.75122.75122.75-
Mar 21, 2024122.51122.51122.51122.51122.51-
Mar 20, 2024121.90121.90121.90121.90121.90-
Mar 19, 2024121.65121.65121.65121.65121.65-
Mar 18, 2024------
Mar 15, 2024121.28121.28121.28121.28121.28-
Mar 14, 2024121.40121.40121.40121.40121.40-
Mar 13, 2024121.26121.26121.26121.26121.26-
Mar 12, 2024121.43121.43121.43121.43121.43-
Mar 11, 2024120.77120.77120.77120.77120.77-
Mar 08, 2024120.93120.93120.93120.93120.93-
Mar 07, 2024120.72120.72120.72120.72120.72-
Mar 06, 2024120.64120.64120.64120.64120.64-
Mar 05, 2024120.54120.54120.54120.54120.54-
Mar 04, 2024120.78120.78120.78120.78120.78-
Mar 01, 2024120.52120.52120.52120.52120.52-
Feb 29, 2024120.32120.32120.32120.32120.32-
Feb 28, 2024119.95119.95119.95119.95119.95-
Feb 27, 2024119.93119.93119.93119.93119.93-
Feb 26, 2024119.94119.94119.94119.94119.94-
Feb 23, 2024120.01120.01120.01120.01120.01-
Feb 22, 2024119.82119.82119.82119.82119.82-
Feb 21, 2024------
Feb 20, 2024118.96118.96118.96118.96118.96-
Feb 19, 2024119.09119.09119.09119.09119.09-
Feb 16, 2024119.07119.07119.07119.07119.07-
Feb 15, 2024119.26119.26119.26119.26119.26-
Feb 14, 2024119.09119.09119.09119.09119.09-
Feb 13, 2024119.05119.05119.05119.05119.05-
Feb 12, 2024118.99118.99118.99118.99118.99-
Feb 09, 2024119.09119.09119.09119.09119.09-
Feb 08, 2024119.18119.18119.18119.18119.18-
Feb 07, 2024119.16119.16119.16119.16119.16-
Feb 06, 2024118.92118.92118.92118.92118.92-
Feb 05, 2024------
Feb 02, 2024118.98118.98118.98118.98118.98-
Feb 01, 2024118.43118.43118.43118.43118.43-
Jan 31, 2024118.15118.15118.15118.15118.15-
Jan 30, 2024118.25118.25118.25118.25118.25-
Jan 29, 2024118.22118.22118.22118.22118.22-
Jan 26, 2024117.76117.76117.76117.76117.76-
Jan 25, 2024117.73117.73117.73117.73117.73-
Jan 24, 2024------
Jan 23, 2024117.41117.41117.41117.41117.41-
Jan 22, 2024117.49117.49117.49117.49117.49-
Jan 19, 2024117.13117.13117.13117.13117.13-
Jan 18, 2024116.91116.91116.91116.91116.91-
Jan 17, 2024116.55116.55116.55116.55116.55-
Jan 16, 2024117.00117.00117.00117.00117.00-
Jan 15, 2024117.06117.06117.06117.06117.06-
Jan 12, 2024116.83116.83116.83116.83116.83-
Jan 11, 2024116.64116.64116.64116.64116.64-
Jan 10, 2024116.53116.53116.53116.53116.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...