Invesco Summit Growth 4 Fund (UK) (0P0001CN7B.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 268.11 | 268.11 | 268.11 | 268.11 | 268.11 | - |
| May 02, 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 267.16 | - |
| May 01, 2024 | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | - |
| Apr 30, 2024 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | - |
| Apr 29, 2024 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | - |
| Apr 26, 2024 | 266.66 | 266.66 | 266.66 | 266.66 | 266.66 | - |
| Apr 25, 2024 | 265.49 | 265.49 | 265.49 | 265.49 | 265.49 | - |
| Apr 24, 2024 | 267.57 | 267.57 | 267.57 | 267.57 | 267.57 | - |
| Apr 23, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | - |
| Apr 22, 2024 | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | - |
| Apr 19, 2024 | 263.38 | 263.38 | 263.38 | 263.38 | 263.38 | - |
| Apr 18, 2024 | 264.54 | 264.54 | 264.54 | 264.54 | 264.54 | - |
| Apr 17, 2024 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | - |
| Apr 16, 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | - |
| Apr 15, 2024 | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | - |
| Apr 12, 2024 | 270.13 | 270.13 | 270.13 | 270.13 | 270.13 | - |
| Apr 11, 2024 | 268.86 | 268.86 | 268.86 | 268.86 | 268.86 | - |
| Apr 10, 2024 | 270.37 | 270.37 | 270.37 | 270.37 | 270.37 | - |
| Apr 09, 2024 | 269.64 | 269.64 | 269.64 | 269.64 | 269.64 | - |
| Apr 08, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | - |
| Apr 05, 2024 | 268.86 | 268.86 | 268.86 | 268.86 | 268.86 | - |
| Apr 04, 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | - |
| Apr 03, 2024 | 269.71 | 269.71 | 269.71 | 269.71 | 269.71 | - |
| Apr 02, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | - |
| Mar 28, 2024 | 271.42 | 271.42 | 271.42 | 271.42 | 271.42 | - |
| Mar 27, 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | - |
| Mar 26, 2024 | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | - |
| Mar 25, 2024 | 269.76 | 269.76 | 269.76 | 269.76 | 269.76 | - |
| Mar 22, 2024 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | - |
| Mar 21, 2024 | 270.06 | 270.06 | 270.06 | 270.06 | 270.06 | - |
| Mar 20, 2024 | 267.66 | 267.66 | 267.66 | 267.66 | 267.66 | - |
| Mar 19, 2024 | 266.27 | 266.27 | 266.27 | 266.27 | 266.27 | - |
| Mar 18, 2024 | 266.79 | 266.79 | 266.79 | 266.79 | 266.79 | - |
| Mar 15, 2024 | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | - |
| Mar 14, 2024 | 267.89 | 267.89 | 267.89 | 267.89 | 267.89 | - |
| Mar 13, 2024 | 267.67 | 267.67 | 267.67 | 267.67 | 267.67 | - |
| Mar 12, 2024 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | - |
| Mar 11, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| Mar 08, 2024 | 267.11 | 267.11 | 267.11 | 267.11 | 267.11 | - |
| Mar 07, 2024 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | - |
| Mar 06, 2024 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | - |
| Mar 05, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| Mar 04, 2024 | 266.46 | 266.46 | 266.46 | 266.46 | 266.46 | - |
| Mar 01, 2024 | 265.47 | 265.47 | 265.47 | 265.47 | 265.47 | - |
| Feb 29, 2024 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | - |
| Feb 28, 2024 | 263.88 | 263.88 | 263.88 | 263.88 | 263.88 | - |
| Feb 27, 2024 | 264.39 | 264.39 | 264.39 | 264.39 | 264.39 | - |
| Feb 26, 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | - |
| Feb 23, 2024 | 264.44 | 264.44 | 264.44 | 264.44 | 264.44 | - |
| Feb 22, 2024 | 264.24 | 264.24 | 264.24 | 264.24 | 264.24 | - |
| Feb 21, 2024 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | - |
| Feb 20, 2024 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | - |
| Feb 19, 2024 | 263.09 | 263.09 | 263.09 | 263.09 | 263.09 | - |
| Feb 16, 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.21 | - |
| Feb 15, 2024 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | - |
| Feb 14, 2024 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | - |
| Feb 13, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| Feb 12, 2024 | 262.73 | 262.73 | 262.73 | 262.73 | 262.73 | - |
| Feb 09, 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | - |
| Feb 08, 2024 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | - |
| Feb 07, 2024 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | - |
| Feb 06, 2024 | 261.17 | 261.17 | 261.17 | 261.17 | 261.17 | - |
| Feb 05, 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | - |
| Feb 02, 2024 | 260.86 | 260.86 | 260.86 | 260.86 | 260.86 | - |
| Feb 01, 2024 | 259.77 | 259.77 | 259.77 | 259.77 | 259.77 | - |
| Jan 31, 2024 | 259.76 | 259.76 | 259.76 | 259.76 | 259.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.