Canada markets close in 2 hours 7 minutes

BNP Paribas Funds Aqua (0P0001CM2M.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
154.49-1.42 (-0.91%)
At close: 04:00AM SGT
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024154.49154.49154.49154.49154.49-
Jun 03, 20240.41 Dividend
May 31, 2024155.91155.91155.91155.91155.50-
May 30, 2024155.10155.10155.10155.10154.69-
May 29, 2024154.36154.36154.36154.36153.95-
May 28, 2024155.83155.83155.83155.83155.42-
May 27, 2024158.49158.49158.49158.49158.07-
May 24, 2024158.21158.21158.21158.21157.79-
May 23, 2024158.27158.27158.27158.27157.85-
May 21, 2024160.86160.86160.86160.86160.44-
May 20, 2024------
May 17, 2024160.56160.56160.56160.56160.14-
May 16, 2024160.78160.78160.78160.78160.36-
May 15, 2024162.13162.13162.13162.13161.70-
May 14, 2024160.87160.87160.87160.87160.45-
May 13, 2024160.25160.25160.25160.25159.83-
May 10, 2024161.35161.35161.35161.35160.93-
May 09, 2024------
May 08, 2024159.88159.88159.88159.88159.46-
May 07, 2024159.25159.25159.25159.25158.83-
May 06, 2024157.90157.90157.90157.90157.48-
May 03, 2024156.63156.63156.63156.63156.22-
May 02, 2024155.17155.17155.17155.17154.76-
May 02, 20240.41 Dividend
Apr 30, 2024154.40154.40154.40154.40153.59-
Apr 29, 2024156.05156.05156.05156.05155.23-
Apr 26, 2024155.25155.25155.25155.25154.43-
Apr 25, 2024153.46153.46153.46153.46152.65-
Apr 24, 2024154.62154.62154.62154.62153.80-
Apr 23, 2024154.88154.88154.88154.88154.06-
Apr 22, 2024153.79153.79153.79153.79152.98-
Apr 19, 2024152.90152.90152.90152.90152.09-
Apr 18, 2024153.26153.26153.26153.26152.45-
Apr 17, 2024153.50153.50153.50153.50152.69-
Apr 16, 2024154.19154.19154.19154.19153.38-
Apr 15, 2024155.50155.50155.50155.50154.68-
Apr 12, 2024155.80155.80155.80155.80154.98-
Apr 11, 2024155.99155.99155.99155.99155.17-
Apr 09, 2024156.77156.77156.77156.77155.94-
Apr 08, 2024156.59156.59156.59156.59155.76-
Apr 05, 2024156.87156.87156.87156.87156.04-
Apr 04, 2024156.51156.51156.51156.51155.68-
Apr 03, 2024157.16157.16157.16157.16156.33-
Apr 02, 2024157.27157.27157.27157.27156.44-
Apr 02, 20240.41 Dividend
Apr 01, 2024------
Mar 28, 2024159.90159.90159.90159.90159.06-
Mar 27, 2024159.75159.75159.75159.75158.91-
Mar 26, 2024158.22158.22158.22158.22157.38-
Mar 25, 2024158.11158.11158.11158.11157.28-
Mar 22, 2024160.02160.02160.02160.02159.18-
Mar 21, 2024159.70159.70159.70159.70158.86-
Mar 20, 2024157.95157.95157.95157.95157.12-
Mar 19, 2024156.72156.72156.72156.72155.89-
Mar 18, 2024155.35155.35155.35155.35154.53-
Mar 15, 2024155.96155.96155.96155.96155.14-
Mar 14, 2024156.14156.14156.14156.14155.32-
Mar 13, 2024155.96155.96155.96155.96155.14-
Mar 12, 2024155.93155.93155.93155.93155.11-
Mar 11, 2024155.48155.48155.48155.48154.66-
Mar 08, 2024155.88155.88155.88155.88155.06-
Mar 07, 2024155.86155.86155.86155.86155.04-
Mar 06, 2024154.35154.35154.35154.35153.54-
Mar 05, 2024153.30153.30153.30153.30152.49-
Mar 04, 2024154.64154.64154.64154.64153.82-
Mar 01, 2024154.41154.41154.41154.41153.60-
Mar 01, 20240.41 Dividend
Feb 29, 2024154.01154.01154.01154.01152.79-
Feb 28, 2024153.76153.76153.76153.76152.54-
Feb 27, 2024153.52153.52153.52153.52152.30-
Feb 26, 2024153.09153.09153.09153.09151.88-
Feb 23, 2024153.92153.92153.92153.92152.70-
Feb 22, 2024153.15153.15153.15153.15151.94-
Feb 21, 2024152.01152.01152.01152.01150.81-
Feb 20, 2024151.85151.85151.85151.85150.65-
Feb 19, 2024152.08152.08152.08152.08150.87-
Feb 16, 2024152.25152.25152.25152.25151.04-
Feb 15, 2024152.49152.49152.49152.49151.28-
Feb 14, 2024151.10151.10151.10151.10149.90-
Feb 13, 2024149.55149.55149.55149.55148.36-
Feb 09, 2024------
Feb 08, 2024150.44150.44150.44150.44149.25-
Feb 07, 2024149.80149.80149.80149.80148.61-
Feb 06, 2024148.51148.51148.51148.51147.33-
Feb 05, 2024147.46147.46147.46147.46146.29-
Feb 02, 2024148.46148.46148.46148.46147.28-
Feb 01, 2024148.74148.74148.74148.74147.56-
Feb 01, 20240.41 Dividend
Jan 31, 2024147.57147.57147.57147.57145.99-
Jan 30, 2024148.59148.59148.59148.59147.00-
Jan 29, 2024148.67148.67148.67148.67147.08-
Jan 26, 2024147.40147.40147.40147.40145.83-
Jan 25, 2024------
Jan 24, 2024145.16145.16145.16145.16143.61-
Jan 23, 2024146.57146.57146.57146.57145.00-
Jan 22, 2024146.66146.66146.66146.66145.09-
Jan 19, 2024144.81144.81144.81144.81143.26-
Jan 18, 2024144.84144.84144.84144.84143.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...