Canada markets closed

LS Value N.V. - LS Value Equity DBI (0P0001CLBZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
122.55+0.55 (+0.45%)
At close: 10:00PM CEST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 2024------
May 13, 2024122.25122.25122.25122.25122.25-
May 10, 2024122.55122.55122.55122.55122.55-
May 09, 2024------
May 08, 2024122.00122.00122.00122.00122.00-
May 07, 2024121.89121.89121.89121.89121.89-
May 06, 2024121.34121.34121.34121.34121.34-
May 03, 2024120.52120.52120.52120.52120.52-
May 02, 2024119.40119.40119.40119.40119.40-
Apr 30, 2024119.09119.09119.09119.09119.09-
Apr 29, 2024120.62120.62120.62120.62120.62-
Apr 26, 2024121.11121.11121.11121.11121.11-
Apr 25, 2024118.99118.99118.99118.99118.99-
Apr 24, 2024120.47120.47120.47120.47120.47-
Apr 23, 2024------
Apr 22, 2024119.51119.51119.51119.51119.51-
Apr 19, 2024118.82118.82118.82118.82118.82-
Apr 18, 2024119.75119.75119.75119.75119.75-
Apr 17, 2024119.93119.93119.93119.93119.93-
Apr 16, 2024121.13121.13121.13121.13121.13-
Apr 15, 2024121.63121.63121.63121.63121.63-
Apr 12, 2024122.28122.28122.28122.28122.28-
Apr 11, 2024122.83122.83122.83122.83122.83-
Apr 10, 2024122.38122.38122.38122.38122.38-
Apr 09, 2024122.45122.45122.45122.45122.45-
Apr 08, 2024122.29122.29122.29122.29122.29-
Apr 05, 2024122.28122.28122.28122.28122.28-
Apr 04, 2024122.02122.02122.02122.02122.02-
Apr 03, 2024122.84122.84122.84122.84122.84-
Apr 02, 2024123.09123.09123.09123.09123.09-
Mar 28, 2024124.25124.25124.25124.25124.25-
Mar 27, 2024------
Mar 26, 2024------
Mar 26, 20249.1221 Dividend
Mar 25, 2024132.03132.03132.03132.03122.91-
Mar 22, 2024132.80132.80132.80132.80123.62-
Mar 21, 2024132.95132.95132.95132.95123.76-
Mar 20, 2024132.44132.44132.44132.44123.29-
Mar 19, 2024132.43132.43132.43132.43123.28-
Mar 18, 2024131.81131.81131.81131.81122.70-
Mar 15, 2024131.11131.11131.11131.11122.05-
Mar 14, 2024132.84132.84132.84132.84123.66-
Mar 13, 2024132.21132.21132.21132.21123.08-
Mar 12, 2024------
Mar 11, 2024131.41131.41131.41131.41122.33-
Mar 08, 2024131.76131.76131.76131.76122.66-
Mar 07, 2024131.80131.80131.80131.80122.69-
Mar 06, 2024130.78130.78130.78130.78121.74-
Mar 05, 2024130.56130.56130.56130.56121.54-
Mar 04, 2024131.94131.94131.94131.94122.82-
Mar 01, 2024132.31132.31132.31132.31123.17-
Feb 29, 2024131.97131.97131.97131.97122.85-
Feb 28, 2024131.40131.40131.40131.40122.32-
Feb 27, 2024131.71131.71131.71131.71122.61-
Feb 26, 2024131.81131.81131.81131.81122.70-
Feb 23, 2024132.88132.88132.88132.88123.70-
Feb 22, 2024132.53132.53132.53132.53123.37-
Feb 21, 2024130.64130.64130.64130.64121.61-
Feb 20, 2024130.65130.65130.65130.65121.62-
Feb 19, 2024------
Feb 16, 2024131.38131.38131.38131.38122.30-
Feb 15, 2024131.90131.90131.90131.90122.79-
Feb 14, 2024131.69131.69131.69131.69122.59-
Feb 13, 2024130.77130.77130.77130.77121.73-
Feb 12, 2024131.89131.89131.89131.89122.78-
Feb 09, 2024131.87131.87131.87131.87122.76-
Feb 08, 2024------
Feb 07, 2024130.81130.81130.81130.81121.77-
Feb 06, 2024------
Feb 05, 2024129.62129.62129.62129.62120.66-
Feb 02, 2024129.70129.70129.70129.70120.74-
Feb 01, 2024128.38128.38128.38128.38119.51-
Jan 31, 2024127.50127.50127.50127.50118.69-
Jan 30, 2024128.76128.76128.76128.76119.86-
Jan 29, 2024128.63128.63128.63128.63119.74-
Jan 26, 2024127.64127.64127.64127.64118.82-
Jan 25, 2024------
Jan 24, 2024125.61125.61125.61125.61116.93-
Jan 23, 2024125.14125.14125.14125.14116.49-
Jan 22, 2024124.82124.82124.82124.82116.20-
Jan 19, 2024123.84123.84123.84123.84115.28-
Jan 18, 2024123.15123.15123.15123.15114.64-
Jan 17, 2024122.01122.01122.01122.01113.58-
Jan 16, 2024123.10123.10123.10123.10114.59-
Jan 15, 2024------
Jan 12, 2024123.05123.05123.05123.05114.55-
Jan 11, 2024122.35122.35122.35122.35113.90-
Jan 10, 2024122.33122.33122.33122.33113.88-
Jan 09, 2024122.12122.12122.12122.12113.68-
Jan 08, 2024121.91121.91121.91121.91113.49-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023122.71122.71122.71122.71114.23-
Dec 28, 2023122.71122.71122.71122.71114.23-
Dec 27, 2023122.36122.36122.36122.36113.91-
Dec 22, 2023122.83122.83122.83122.83114.34-
Dec 21, 2023122.73122.73122.73122.73114.25-
Dec 20, 2023122.33122.33122.33122.33113.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...