Canada markets closed

LS Value N.V. - LS Value Equity DBI (0P0001CLBY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
120.86+0.55 (+0.46%)
At close: 10:00PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 2024120.86120.86120.86120.86120.86-
May 06, 2024120.31120.31120.31120.31120.31-
May 03, 2024119.50119.50119.50119.50119.50-
May 02, 2024118.39118.39118.39118.39118.39-
Apr 30, 2024118.09118.09118.09118.09118.09-
Apr 29, 2024119.61119.61119.61119.61119.61-
Apr 26, 2024120.10120.10120.10120.10120.10-
Apr 25, 2024118.00118.00118.00118.00118.00-
Apr 24, 2024119.46119.46119.46119.46119.46-
Apr 23, 2024------
Apr 22, 2024118.51118.51118.51118.51118.51-
Apr 19, 2024117.84117.84117.84117.84117.84-
Apr 18, 2024118.75118.75118.75118.75118.75-
Apr 17, 2024118.94118.94118.94118.94118.94-
Apr 16, 2024120.13120.13120.13120.13120.13-
Apr 15, 2024120.63120.63120.63120.63120.63-
Apr 12, 2024121.27121.27121.27121.27121.27-
Apr 11, 2024121.82121.82121.82121.82121.82-
Apr 10, 2024121.37121.37121.37121.37121.37-
Apr 09, 2024121.44121.44121.44121.44121.44-
Apr 08, 2024121.28121.28121.28121.28121.28-
Apr 05, 2024121.28121.28121.28121.28121.28-
Apr 04, 2024121.03121.03121.03121.03121.03-
Apr 03, 2024121.84121.84121.84121.84121.84-
Apr 02, 2024122.09122.09122.09122.09122.09-
Mar 28, 2024123.24123.24123.24123.24123.24-
Mar 27, 2024------
Mar 26, 2024------
Mar 26, 20248.6898 Dividend
Mar 25, 2024130.60130.60130.60130.60121.91-
Mar 22, 2024131.37131.37131.37131.37122.63-
Mar 21, 2024131.51131.51131.51131.51122.76-
Mar 20, 2024131.01131.01131.01131.01122.29-
Mar 19, 2024131.01131.01131.01131.01122.29-
Mar 18, 2024130.40130.40130.40130.40121.72-
Mar 15, 2024129.70129.70129.70129.70121.07-
Mar 14, 2024131.42131.42131.42131.42122.68-
Mar 13, 2024130.80130.80130.80130.80122.10-
Mar 12, 2024------
Mar 11, 2024130.01130.01130.01130.01121.36-
Mar 08, 2024130.35130.35130.35130.35121.68-
Mar 07, 2024130.39130.39130.39130.39121.71-
Mar 06, 2024129.39129.39129.39129.39120.78-
Mar 05, 2024129.18129.18129.18129.18120.58-
Mar 04, 2024130.54130.54130.54130.54121.85-
Mar 01, 2024130.91130.91130.91130.91122.20-
Feb 29, 2024130.57130.57130.57130.57121.88-
Feb 28, 2024130.01130.01130.01130.01121.36-
Feb 27, 2024130.32130.32130.32130.32121.65-
Feb 26, 2024130.42130.42130.42130.42121.74-
Feb 23, 2024131.47131.47131.47131.47122.72-
Feb 22, 2024131.14131.14131.14131.14122.41-
Feb 21, 2024129.26129.26129.26129.26120.66-
Feb 20, 2024129.28129.28129.28129.28120.68-
Feb 19, 2024------
Feb 16, 2024130.00130.00130.00130.00121.35-
Feb 15, 2024130.52130.52130.52130.52121.84-
Feb 14, 2024130.31130.31130.31130.31121.64-
Feb 13, 2024129.40129.40129.40129.40120.79-
Feb 12, 2024130.52130.52130.52130.52121.84-
Feb 09, 2024130.49130.49130.49130.49121.81-
Feb 08, 2024------
Feb 07, 2024129.44129.44129.44129.44120.83-
Feb 06, 2024------
Feb 05, 2024128.27128.27128.27128.27119.74-
Feb 02, 2024128.35128.35128.35128.35119.81-
Feb 01, 2024127.05127.05127.05127.05118.60-
Jan 31, 2024126.18126.18126.18126.18117.78-
Jan 30, 2024127.43127.43127.43127.43118.95-
Jan 29, 2024127.30127.30127.30127.30118.83-
Jan 26, 2024126.32126.32126.32126.32117.91-
Jan 25, 2024------
Jan 24, 2024124.32124.32124.32124.32116.05-
Jan 23, 2024123.85123.85123.85123.85115.61-
Jan 22, 2024123.54123.54123.54123.54115.32-
Jan 19, 2024122.57122.57122.57122.57114.41-
Jan 18, 2024121.89121.89121.89121.89113.78-
Jan 17, 2024120.76120.76120.76120.76112.72-
Jan 16, 2024121.84121.84121.84121.84113.73-
Jan 15, 2024------
Jan 12, 2024121.80121.80121.80121.80113.70-
Jan 11, 2024121.10121.10121.10121.10113.04-
Jan 10, 2024121.09121.09121.09121.09113.03-
Jan 09, 2024120.88120.88120.88120.88112.84-
Jan 08, 2024120.67120.67120.67120.67112.64-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023121.48121.48121.48121.48113.40-
Dec 28, 2023121.47121.47121.47121.47113.39-
Dec 27, 2023121.13121.13121.13121.13113.07-
Dec 22, 2023121.60121.60121.60121.60113.51-
Dec 21, 2023121.50121.50121.50121.50113.42-
Dec 20, 2023121.11121.11121.11121.11113.05-
Dec 19, 2023121.52121.52121.52121.52113.43-
Dec 18, 2023121.06121.06121.06121.06113.00-
Dec 15, 2023121.10121.10121.10121.10113.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...