Canada markets closed

Keren Patrimoine (0P0001CKWV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,328.37-0.41 (-0.02%)
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 20242,331.582,331.582,331.582,331.582,331.58-
May 02, 20242,328.372,328.372,328.372,328.372,328.37-
Apr 30, 20242,328.782,328.782,328.782,328.782,328.78-
Apr 29, 20242,328.282,328.282,328.282,328.282,328.28-
Apr 26, 20242,326.982,326.982,326.982,326.982,326.98-
Apr 25, 20242,322.252,322.252,322.252,322.252,322.25-
Apr 24, 20242,328.792,328.792,328.792,328.792,328.79-
Apr 23, 20242,332.832,332.832,332.832,332.832,332.83-
Apr 22, 20242,330.522,330.522,330.522,330.522,330.52-
Apr 19, 20242,328.612,328.612,328.612,328.612,328.61-
Apr 18, 20242,331.532,331.532,331.532,331.532,331.53-
Apr 17, 20242,331.692,331.692,331.692,331.692,331.69-
Apr 16, 20242,334.882,334.882,334.882,334.882,334.88-
Apr 15, 20242,343.492,343.492,343.492,343.492,343.49-
Apr 12, 20242,343.462,343.462,343.462,343.462,343.46-
Apr 11, 20242,341.932,341.932,341.932,341.932,341.93-
Apr 10, 20242,341.732,341.732,341.732,341.732,341.73-
Apr 09, 20242,342.152,342.152,342.152,342.152,342.15-
Apr 08, 20242,340.532,340.532,340.532,340.532,340.53-
Apr 05, 20242,336.742,336.742,336.742,336.742,336.74-
Apr 04, 20242,332.732,332.732,332.732,332.732,332.73-
Apr 03, 20242,331.342,331.342,331.342,331.342,331.34-
Apr 02, 20242,328.322,328.322,328.322,328.322,328.32-
Mar 28, 20242,326.812,326.812,326.812,326.812,326.81-
Mar 27, 20242,321.102,321.102,321.102,321.102,321.10-
Mar 26, 20242,322.132,322.132,322.132,322.132,322.13-
Mar 25, 20242,322.792,322.792,322.792,322.792,322.79-
Mar 22, 20242,322.362,322.362,322.362,322.362,322.36-
Mar 21, 20242,322.842,322.842,322.842,322.842,322.84-
Mar 20, 20242,314.692,314.692,314.692,314.692,314.69-
Mar 19, 20242,316.922,316.922,316.922,316.922,316.92-
Mar 18, 20242,318.592,318.592,318.592,318.592,318.59-
Mar 15, 20242,311.132,311.132,311.132,311.132,311.13-
Mar 14, 20242,316.802,316.802,316.802,316.802,316.80-
Mar 13, 20242,314.602,314.602,314.602,314.602,314.60-
Mar 12, 20242,312.042,312.042,312.042,312.042,312.04-
Mar 11, 20242,307.862,307.862,307.862,307.862,307.86-
Mar 08, 20242,312.412,312.412,312.412,312.412,312.41-
Mar 07, 20242,318.482,318.482,318.482,318.482,318.48-
Mar 06, 20242,309.642,309.642,309.642,309.642,309.64-
Mar 05, 20242,305.232,305.232,305.232,305.232,305.23-
Mar 04, 20242,310.522,310.522,310.522,310.522,310.52-
Mar 01, 20242,305.072,305.072,305.072,305.072,305.07-
Feb 29, 20242,300.562,300.562,300.562,300.562,300.56-
Feb 28, 20242,299.792,299.792,299.792,299.792,299.79-
Feb 27, 20242,301.352,301.352,301.352,301.352,301.35-
Feb 26, 20242,298.532,298.532,298.532,298.532,298.53-
Feb 23, 20242,296.942,296.942,296.942,296.942,296.94-
Feb 22, 20242,297.282,297.282,297.282,297.282,297.28-
Feb 21, 20242,287.202,287.202,287.202,287.202,287.20-
Feb 20, 20242,291.492,291.492,291.492,291.492,291.49-
Feb 19, 20242,293.282,293.282,293.282,293.282,293.28-
Feb 16, 20242,294.062,294.062,294.062,294.062,294.06-
Feb 15, 20242,287.452,287.452,287.452,287.452,287.45-
Feb 14, 20242,283.792,283.792,283.792,283.792,283.79-
Feb 13, 20242,281.802,281.802,281.802,281.802,281.80-
Feb 12, 20242,287.922,287.922,287.922,287.922,287.92-
Feb 09, 20242,287.032,287.032,287.032,287.032,287.03-
Feb 08, 20242,282.642,282.642,282.642,282.642,282.64-
Feb 07, 20242,282.392,282.392,282.392,282.392,282.39-
Feb 06, 20242,281.482,281.482,281.482,281.482,281.48-
Feb 05, 20242,281.512,281.512,281.512,281.512,281.51-
Feb 02, 20242,283.312,283.312,283.312,283.312,283.31-
Feb 01, 20242,279.172,279.172,279.172,279.172,279.17-
Jan 31, 20242,279.912,279.912,279.912,279.912,279.91-
Jan 30, 20242,281.552,281.552,281.552,281.552,281.55-
Jan 29, 20242,285.992,285.992,285.992,285.992,285.99-
Jan 26, 20242,282.052,282.052,282.052,282.052,282.05-
Jan 25, 20242,270.102,270.102,270.102,270.102,270.10-
Jan 24, 20242,266.362,266.362,266.362,266.362,266.36-
Jan 23, 20242,255.752,255.752,255.752,255.752,255.75-
Jan 22, 20242,254.312,254.312,254.312,254.312,254.31-
Jan 19, 20242,246.972,246.972,246.972,246.972,246.97-
Jan 18, 20242,249.392,249.392,249.392,249.392,249.39-
Jan 17, 20242,242.532,242.532,242.532,242.532,242.53-
Jan 16, 20242,251.452,251.452,251.452,251.452,251.45-
Jan 15, 20242,254.262,254.262,254.262,254.262,254.26-
Jan 12, 20242,257.192,257.192,257.192,257.192,257.19-
Jan 11, 20242,255.352,255.352,255.352,255.352,255.35-
Jan 10, 20242,255.642,255.642,255.642,255.642,255.64-
Jan 09, 20242,255.072,255.072,255.072,255.072,255.07-
Jan 08, 20242,254.922,254.922,254.922,254.922,254.92-
Jan 05, 20242,253.092,253.092,253.092,253.092,253.09-
Jan 04, 20242,258.712,258.712,258.712,258.712,258.71-
Jan 03, 20242,257.742,257.742,257.742,257.742,257.74-
Jan 02, 20242,265.522,265.522,265.522,265.522,265.52-
Dec 29, 20232,268.542,268.542,268.542,268.542,268.54-
Dec 28, 20232,268.362,268.362,268.362,268.362,268.36-
Dec 27, 20232,268.902,268.902,268.902,268.902,268.90-
Dec 22, 20232,268.072,268.072,268.072,268.072,268.07-
Dec 21, 20232,266.762,266.762,266.762,266.762,266.76-
Dec 20, 20232,266.822,266.822,266.822,266.822,266.82-
Dec 19, 20232,262.042,262.042,262.042,262.042,262.04-
Dec 18, 20232,259.142,259.142,259.142,259.142,259.14-
Dec 15, 20232,258.782,258.782,258.782,258.782,258.78-
Dec 14, 20232,249.492,249.492,249.492,249.492,249.49-
Dec 13, 20232,234.792,234.792,234.792,234.792,234.79-
Dec 12, 20232,233.582,233.582,233.582,233.582,233.58-
Dec 11, 20232,234.162,234.162,234.162,234.162,234.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...