Raiffeisen-Nachha-ÖsterreichP Akt RZ A (0P0001CK9V.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| May 16, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| May 15, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| May 14, 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| May 13, 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| May 10, 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| May 07, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| May 06, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - |
| May 03, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
| May 02, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| Apr 30, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| Apr 29, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Apr 26, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| Apr 25, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| Apr 24, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | - |
| Apr 23, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Apr 22, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| Apr 19, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
| Apr 18, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| Apr 17, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Apr 16, 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| Apr 15, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Apr 12, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
| Apr 11, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Apr 10, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
| Apr 09, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| Apr 08, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Apr 05, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| Apr 04, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Apr 03, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| Apr 02, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
| Mar 26, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| Mar 25, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| Mar 22, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| Mar 21, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Mar 20, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| Mar 19, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Mar 18, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| Mar 15, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Mar 14, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| Mar 13, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Mar 12, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| Mar 11, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Mar 08, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| Mar 07, 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| Mar 06, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Mar 05, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| Mar 04, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Mar 01, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| Feb 29, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
| Feb 28, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| Feb 27, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| Feb 26, 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| Feb 23, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| Feb 22, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| Feb 21, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 20, 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| Feb 19, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| Feb 16, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| Feb 15, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 14, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| Feb 13, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| Feb 12, 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| Feb 09, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| Feb 08, 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| Feb 07, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| Feb 06, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| Feb 05, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| Feb 02, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| Feb 01, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| Jan 31, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Jan 30, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
| Jan 29, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | - |
| Jan 24, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Jan 23, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| Jan 22, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Jan 19, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| Jan 18, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| Jan 17, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Jan 16, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| Jan 15, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| Jan 12, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| Jan 11, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| Jan 10, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Jan 09, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Dec 29, 2023 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.