Canada markets closed

Raiffeisen-Nachha-ÖsterreichP Akt RZ A (0P0001CK9V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
111.83+0.41 (+0.37%)
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024111.83111.83111.83111.83111.83-
Apr 29, 2024111.42111.42111.42111.42111.42-
Apr 26, 2024110.84110.84110.84110.84110.84-
Apr 25, 2024111.73111.73111.73111.73111.73-
Apr 24, 2024111.98111.98111.98111.98111.98-
Apr 23, 2024110.88110.88110.88110.88110.88-
Apr 22, 2024110.21110.21110.21110.21110.21-
Apr 19, 2024110.45110.45110.45110.45110.45-
Apr 18, 2024109.73109.73109.73109.73109.73-
Apr 17, 2024109.55109.55109.55109.55109.55-
Apr 16, 2024111.01111.01111.01111.01111.01-
Apr 15, 2024110.62110.62110.62110.62110.62-
Apr 12, 2024110.79110.79110.79110.79110.79-
Apr 11, 2024111.14111.14111.14111.14111.14-
Apr 10, 2024111.52111.52111.52111.52111.52-
Apr 09, 2024111.38111.38111.38111.38111.38-
Apr 08, 2024110.60110.60110.60110.60110.60-
Apr 05, 2024111.45111.45111.45111.45111.45-
Apr 04, 2024111.16111.16111.16111.16111.16-
Apr 03, 2024110.77110.77110.77110.77110.77-
Apr 02, 2024111.93111.93111.93111.93111.93-
Mar 28, 2024------
Mar 27, 2024110.87110.87110.87110.87110.87-
Mar 26, 2024110.49110.49110.49110.49110.49-
Mar 25, 2024110.36110.36110.36110.36110.36-
Mar 22, 2024110.11110.11110.11110.11110.11-
Mar 21, 2024109.26109.26109.26109.26109.26-
Mar 20, 2024109.29109.29109.29109.29109.29-
Mar 19, 2024109.10109.10109.10109.10109.10-
Mar 18, 2024109.09109.09109.09109.09109.09-
Mar 15, 2024109.20109.20109.20109.20109.20-
Mar 14, 2024109.54109.54109.54109.54109.54-
Mar 13, 2024109.04109.04109.04109.04109.04-
Mar 12, 2024108.63108.63108.63108.63108.63-
Mar 11, 2024109.24109.24109.24109.24109.24-
Mar 08, 2024109.64109.64109.64109.64109.64-
Mar 07, 2024109.37109.37109.37109.37109.37-
Mar 06, 2024108.60108.60108.60108.60108.60-
Mar 05, 2024108.79108.79108.79108.79108.79-
Mar 04, 2024109.22109.22109.22109.22109.22-
Mar 01, 2024108.43108.43108.43108.43108.43-
Feb 29, 2024109.77109.77109.77109.77109.77-
Feb 28, 2024110.31110.31110.31110.31110.31-
Feb 27, 2024109.76109.76109.76109.76109.76-
Feb 26, 2024110.03110.03110.03110.03110.03-
Feb 23, 2024110.26110.26110.26110.26110.26-
Feb 22, 2024109.54109.54109.54109.54109.54-
Feb 21, 2024109.56109.56109.56109.56109.56-
Feb 20, 2024109.97109.97109.97109.97109.97-
Feb 19, 2024110.21110.21110.21110.21110.21-
Feb 16, 2024109.63109.63109.63109.63109.63-
Feb 15, 2024109.56109.56109.56109.56109.56-
Feb 14, 2024109.12109.12109.12109.12109.12-
Feb 13, 2024110.33110.33110.33110.33110.33-
Feb 12, 2024109.29109.29109.29109.29109.29-
Feb 09, 2024109.23109.23109.23109.23109.23-
Feb 08, 2024109.37109.37109.37109.37109.37-
Feb 07, 2024110.26110.26110.26110.26110.26-
Feb 06, 2024109.94109.94109.94109.94109.94-
Feb 05, 2024110.11110.11110.11110.11110.11-
Feb 02, 2024110.13110.13110.13110.13110.13-
Feb 01, 2024110.68110.68110.68110.68110.68-
Jan 31, 2024111.30111.30111.30111.30111.30-
Jan 30, 2024111.24111.24111.24111.24111.24-
Jan 29, 2024111.48111.48111.48111.48111.48-
Jan 26, 2024------
Jan 25, 2024110.56110.56110.56110.56110.56-
Jan 24, 2024109.22109.22109.22109.22109.22-
Jan 23, 2024109.01109.01109.01109.01109.01-
Jan 22, 2024107.91107.91107.91107.91107.91-
Jan 19, 2024108.17108.17108.17108.17108.17-
Jan 18, 2024107.62107.62107.62107.62107.62-
Jan 17, 2024109.51109.51109.51109.51109.51-
Jan 16, 2024110.25110.25110.25110.25110.25-
Jan 15, 2024110.54110.54110.54110.54110.54-
Jan 12, 2024110.07110.07110.07110.07110.07-
Jan 11, 2024110.76110.76110.76110.76110.76-
Jan 10, 2024110.96110.96110.96110.96110.96-
Jan 09, 2024110.92110.92110.92110.92110.92-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024111.51111.51111.51111.51111.51-
Dec 29, 2023110.97110.97110.97110.97110.97-
Dec 28, 2023------
Dec 27, 2023110.90110.90110.90110.90110.90-
Dec 22, 2023110.85110.85110.85110.85110.85-
Dec 21, 2023110.89110.89110.89110.89110.89-
Dec 20, 2023110.44110.44110.44110.44110.44-
Dec 19, 2023109.67109.67109.67109.67109.67-
Dec 18, 2023110.33110.33110.33110.33110.33-
Dec 15, 2023109.66109.66109.66109.66109.66-
Dec 14, 2023107.76107.76107.76107.76107.76-
Dec 13, 2023108.10108.10108.10108.10108.10-
Dec 12, 2023108.39108.39108.39108.39108.39-
Dec 11, 2023108.53108.53108.53108.53108.53-
Dec 08, 2023------
Dec 07, 2023107.87107.87107.87107.87107.87-
Dec 06, 2023107.81107.81107.81107.81107.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...