Canada markets closed

Raiffeisen-§ 14-ESG MixLight RZ T (0P0001CK8Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.61+0.10 (+0.09%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024108.61108.61108.61108.61108.61-
Jun 24, 2024108.51108.51108.51108.51108.51-
Jun 21, 2024108.60108.60108.60108.60108.60-
Jun 20, 2024108.49108.49108.49108.49108.49-
Jun 19, 2024108.34108.34108.34108.34108.34-
Jun 18, 2024108.36108.36108.36108.36108.36-
Jun 17, 2024107.97107.97107.97107.97107.97-
Jun 14, 2024107.89107.89107.89107.89107.89-
Jun 13, 2024107.61107.61107.61107.61107.61-
Jun 12, 2024107.40107.40107.40107.40107.40-
Jun 11, 2024107.61107.61107.61107.61107.61-
Jun 10, 2024107.91107.91107.91107.91107.91-
Jun 07, 2024107.99107.99107.99107.99107.99-
Jun 06, 2024107.58107.58107.58107.58107.58-
Jun 05, 2024107.31107.31107.31107.31107.31-
Jun 04, 2024107.06107.06107.06107.06107.06-
Jun 03, 2024106.85106.85106.85106.85106.85-
May 31, 2024107.26107.26107.26107.26107.26-
May 30, 2024------
May 29, 2024107.65107.65107.65107.65107.65-
May 28, 2024107.57107.57107.57107.57107.57-
May 27, 2024107.45107.45107.45107.45107.45-
May 24, 2024107.81107.81107.81107.81107.81-
May 23, 2024107.96107.96107.96107.96107.96-
May 22, 2024107.86107.86107.86107.86107.86-
May 21, 2024108.15108.15108.15108.15108.15-
May 20, 2024------
May 17, 2024108.14108.14108.14108.14108.14-
May 16, 2024107.57107.57107.57107.57107.57-
May 15, 2024107.45107.45107.45107.45107.45-
May 14, 2024107.47107.47107.47107.47107.47-
May 13, 2024107.54107.54107.54107.54107.54-
May 10, 2024107.50107.50107.50107.50107.50-
May 09, 2024------
May 08, 2024107.16107.16107.16107.16107.16-
May 07, 2024106.75106.75106.75106.75106.75-
May 06, 2024106.31106.31106.31106.31106.31-
May 03, 2024105.92105.92105.92105.92105.92-
May 02, 2024106.27106.27106.27106.27106.27-
Apr 30, 2024106.23106.23106.23106.23106.23-
Apr 29, 2024105.88105.88105.88105.88105.88-
Apr 26, 2024105.76105.76105.76105.76105.76-
Apr 25, 2024106.35106.35106.35106.35106.35-
Apr 24, 2024106.16106.16106.16106.16106.16-
Apr 23, 2024105.78105.78105.78105.78105.78-
Apr 22, 2024105.84105.84105.84105.84105.84-
Apr 19, 2024105.96105.96105.96105.96105.96-
Apr 18, 2024105.99105.99105.99105.99105.99-
Apr 17, 2024106.30106.30106.30106.30106.30-
Apr 16, 2024107.09107.09107.09107.09107.09-
Apr 15, 2024106.84106.84106.84106.84106.84-
Apr 12, 2024106.92106.92106.92106.92106.92-
Apr 11, 2024107.15107.15107.15107.15107.15-
Apr 10, 2024106.93106.93106.93106.93106.93-
Apr 09, 2024107.09107.09107.09107.09107.09-
Apr 08, 2024107.08107.08107.08107.08107.08-
Apr 05, 2024107.09107.09107.09107.09107.09-
Apr 04, 2024107.09107.09107.09107.09107.09-
Apr 03, 2024107.59107.59107.59107.59107.59-
Apr 02, 2024107.82107.82107.82107.82107.82-
Mar 28, 2024------
Mar 27, 2024107.32107.32107.32107.32107.32-
Mar 26, 2024107.48107.48107.48107.48107.48-
Mar 25, 2024107.23107.23107.23107.23107.23-
Mar 22, 2024107.02107.02107.02107.02107.02-
Mar 21, 2024106.69106.69106.69106.69106.69-
Mar 20, 2024106.47106.47106.47106.47106.47-
Mar 19, 2024106.40106.40106.40106.40106.40-
Mar 18, 2024106.60106.60106.60106.60106.60-
Mar 15, 2024106.88106.88106.88106.88106.88-
Mar 14, 2024107.01107.01107.01107.01107.01-
Mar 13, 2024106.82106.82106.82106.82106.82-
Mar 12, 2024106.78106.78106.78106.78106.78-
Mar 11, 2024106.82106.82106.82106.82106.82-
Mar 08, 2024106.54106.54106.54106.54106.54-
Mar 07, 2024106.29106.29106.29106.29106.29-
Mar 06, 2024106.10106.10106.10106.10106.10-
Mar 05, 2024106.09106.09106.09106.09106.09-
Mar 04, 2024105.87105.87105.87105.87105.87-
Mar 01, 2024105.62105.62105.62105.62105.62-
Feb 29, 2024105.55105.55105.55105.55105.55-
Feb 28, 2024105.61105.61105.61105.61105.61-
Feb 27, 2024105.86105.86105.86105.86105.86-
Feb 26, 2024105.72105.72105.72105.72105.72-
Feb 23, 2024105.39105.39105.39105.39105.39-
Feb 22, 2024105.26105.26105.26105.26105.26-
Feb 21, 2024105.25105.25105.25105.25105.25-
Feb 20, 2024105.32105.32105.32105.32105.32-
Feb 19, 2024105.47105.47105.47105.47105.47-
Feb 16, 2024105.36105.36105.36105.36105.36-
Feb 15, 2024105.01105.01105.01105.01105.01-
Feb 14, 2024105.13105.13105.13105.13105.13-
Feb 13, 2024105.16105.16105.16105.16105.16-
Feb 12, 2024105.12105.12105.12105.12105.12-
Feb 09, 2024105.34105.34105.34105.34105.34-
Feb 08, 2024105.26105.26105.26105.26105.26-
Feb 07, 2024105.09105.09105.09105.09105.09-
Feb 06, 2024105.38105.38105.38105.38105.38-
Feb 05, 2024105.65105.65105.65105.65105.65-
Feb 02, 2024105.35105.35105.35105.35105.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...