Canada markets open in 3 hours 39 minutes

Raiffeisen-§ 14-ESG MixLight RZ A (0P0001CK8X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
97.90+0.40 (+0.41%)
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202497.9097.9097.9097.9097.90-
May 06, 202497.5097.5097.5097.5097.50-
May 03, 202497.1497.1497.1497.1497.14-
May 02, 202497.4697.4697.4697.4697.46-
Apr 30, 202497.4297.4297.4297.4297.42-
Apr 29, 202497.1097.1097.1097.1097.10-
Apr 26, 202496.9996.9996.9996.9996.99-
Apr 25, 202497.5397.5397.5397.5397.53-
Apr 24, 202497.3597.3597.3597.3597.35-
Apr 23, 202497.0197.0197.0197.0197.01-
Apr 22, 202497.0797.0797.0797.0797.07-
Apr 19, 202497.1797.1797.1797.1797.17-
Apr 18, 202497.2097.2097.2097.2097.20-
Apr 17, 202497.4997.4997.4997.4997.49-
Apr 16, 202498.2198.2198.2198.2198.21-
Apr 15, 202497.9897.9897.9897.9897.98-
Apr 12, 202498.0698.0698.0698.0698.06-
Apr 11, 202498.2798.2798.2798.2798.27-
Apr 10, 202498.0698.0698.0698.0698.06-
Apr 09, 202498.2198.2198.2198.2198.21-
Apr 08, 202498.2198.2198.2198.2198.21-
Apr 05, 202498.2198.2198.2198.2198.21-
Apr 04, 202498.2198.2198.2198.2198.21-
Apr 03, 202498.6798.6798.6798.6798.67-
Apr 02, 202498.8898.8898.8898.8898.88-
Mar 28, 2024------
Mar 27, 202498.4398.4398.4398.4398.43-
Mar 26, 202498.5798.5798.5798.5798.57-
Mar 25, 202498.3498.3498.3498.3498.34-
Mar 22, 202498.1498.1498.1498.1498.14-
Mar 21, 202497.8497.8497.8497.8497.84-
Mar 20, 202497.6497.6497.6497.6497.64-
Mar 19, 202497.5897.5897.5897.5897.58-
Mar 18, 202497.7697.7697.7697.7697.76-
Mar 15, 202498.0298.0298.0298.0298.02-
Mar 14, 202498.1498.1498.1498.1498.14-
Mar 13, 202497.9797.9797.9797.9797.97-
Mar 12, 202497.9297.9297.9297.9297.92-
Mar 11, 202497.9697.9697.9697.9697.96-
Mar 08, 202497.7197.7197.7197.7197.71-
Mar 07, 202497.4897.4897.4897.4897.48-
Mar 06, 202497.3097.3097.3097.3097.30-
Mar 05, 202497.2997.2997.2997.2997.29-
Mar 04, 202497.0997.0997.0997.0997.09-
Mar 01, 202496.8696.8696.8696.8696.86-
Feb 29, 202496.8096.8096.8096.8096.80-
Feb 28, 202496.8596.8596.8596.8596.85-
Feb 27, 202497.0897.0897.0897.0897.08-
Feb 26, 202496.9596.9596.9596.9596.95-
Feb 23, 2024------
Feb 22, 202496.5396.5396.5396.5396.53-
Feb 21, 202496.5296.5296.5296.5296.52-
Feb 20, 202496.5996.5996.5996.5996.59-
Feb 19, 202496.7296.7296.7296.7296.72-
Feb 16, 202496.6296.6296.6296.6296.62-
Feb 15, 202496.3096.3096.3096.3096.30-
Feb 14, 202496.4296.4296.4296.4296.42-
Feb 13, 202496.4496.4496.4496.4496.44-
Feb 12, 202496.4096.4096.4096.4096.40-
Feb 09, 202496.6096.6096.6096.6096.60-
Feb 08, 202496.5396.5396.5396.5396.53-
Feb 07, 202496.3796.3796.3796.3796.37-
Feb 06, 202496.6496.6496.6496.6496.64-
Feb 05, 202496.8996.8996.8996.8996.89-
Feb 02, 202496.6196.6196.6196.6196.61-
Feb 01, 202496.3796.3796.3796.3796.37-
Jan 31, 202496.6096.6096.6096.6096.60-
Jan 30, 202496.2496.2496.2496.2496.24-
Jan 29, 202496.1296.1296.1296.1296.12-
Jan 26, 2024------
Jan 25, 202495.6695.6695.6695.6695.66-
Jan 24, 202495.6195.6195.6195.6195.61-
Jan 23, 202495.4495.4495.4495.4495.44-
Jan 22, 202495.1995.1995.1995.1995.19-
Jan 19, 202495.1295.1295.1295.1295.12-
Jan 18, 202495.3795.3795.3795.3795.37-
Jan 17, 202495.7095.7095.7095.7095.70-
Jan 16, 202495.8295.8295.8295.8295.82-
Jan 15, 202495.6095.6095.6095.6095.60-
Jan 12, 202495.4595.4595.4595.4595.45-
Jan 11, 202495.4795.4795.4795.4795.47-
Jan 10, 202495.5495.5495.5495.5495.54-
Jan 09, 202495.4195.4195.4195.4195.41-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202496.5296.5296.5296.5296.52-
Dec 29, 202396.5996.5996.5996.5996.59-
Dec 28, 2023------
Dec 27, 202396.3396.3396.3396.3396.33-
Dec 22, 202396.2196.2196.2196.2196.21-
Dec 21, 202396.1196.1196.1196.1196.11-
Dec 20, 202395.8795.8795.8795.8795.87-
Dec 19, 202395.9495.9495.9495.9495.94-
Dec 18, 202395.6095.6095.6095.6095.60-
Dec 15, 202395.1595.1595.1595.1595.15-
Dec 14, 202394.7394.7394.7394.7394.73-
Dec 13, 202394.5694.5694.5694.5694.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...