Canada markets close in 54 minutes

Raiffeisen-§ 14-ESG Mix RZ T (0P0001CK8W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
113.71+0.42 (+0.37%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024113.71113.71113.71113.71113.71-
Apr 29, 2024113.29113.29113.29113.29113.29-
Apr 26, 2024113.05113.05113.05113.05113.05-
Apr 25, 2024113.72113.72113.72113.72113.72-
Apr 24, 2024113.41113.41113.41113.41113.41-
Apr 23, 2024112.89112.89112.89112.89112.89-
Apr 22, 2024112.96112.96112.96112.96112.96-
Apr 19, 2024113.09113.09113.09113.09113.09-
Apr 18, 2024113.20113.20113.20113.20113.20-
Apr 17, 2024113.54113.54113.54113.54113.54-
Apr 16, 2024114.48114.48114.48114.48114.48-
Apr 15, 2024114.30114.30114.30114.30114.30-
Apr 12, 2024114.33114.33114.33114.33114.33-
Apr 11, 2024114.52114.52114.52114.52114.52-
Apr 10, 2024114.36114.36114.36114.36114.36-
Apr 09, 2024114.55114.55114.55114.55114.55-
Apr 08, 2024114.46114.46114.46114.46114.46-
Apr 05, 2024114.62114.62114.62114.62114.62-
Apr 04, 2024114.65114.65114.65114.65114.65-
Apr 03, 2024115.21115.21115.21115.21115.21-
Apr 02, 2024115.49115.49115.49115.49115.49-
Mar 28, 2024------
Mar 27, 2024114.93114.93114.93114.93114.93-
Mar 26, 2024115.06115.06115.06115.06115.06-
Mar 25, 2024114.82114.82114.82114.82114.82-
Mar 22, 2024114.58114.58114.58114.58114.58-
Mar 21, 2024114.14114.14114.14114.14114.14-
Mar 20, 2024113.87113.87113.87113.87113.87-
Mar 19, 2024113.75113.75113.75113.75113.75-
Mar 18, 2024114.01114.01114.01114.01114.01-
Mar 15, 2024114.29114.29114.29114.29114.29-
Mar 14, 2024114.44114.44114.44114.44114.44-
Mar 13, 2024114.09114.09114.09114.09114.09-
Mar 12, 2024113.97113.97113.97113.97113.97-
Mar 11, 2024114.13114.13114.13114.13114.13-
Mar 08, 2024113.81113.81113.81113.81113.81-
Mar 07, 2024113.44113.44113.44113.44113.44-
Mar 06, 2024113.34113.34113.34113.34113.34-
Mar 05, 2024113.36113.36113.36113.36113.36-
Mar 04, 2024113.06113.06113.06113.06113.06-
Mar 01, 2024112.77112.77112.77112.77112.77-
Feb 29, 2024112.68112.68112.68112.68112.68-
Feb 28, 2024112.71112.71112.71112.71112.71-
Feb 27, 2024112.99112.99112.99112.99112.99-
Feb 26, 2024112.89112.89112.89112.89112.89-
Feb 23, 2024112.40112.40112.40112.40112.40-
Feb 22, 2024112.11112.11112.11112.11112.11-
Feb 21, 2024112.17112.17112.17112.17112.17-
Feb 20, 2024112.26112.26112.26112.26112.26-
Feb 19, 2024112.37112.37112.37112.37112.37-
Feb 16, 2024112.19112.19112.19112.19112.19-
Feb 15, 2024111.77111.77111.77111.77111.77-
Feb 14, 2024111.89111.89111.89111.89111.89-
Feb 13, 2024111.97111.97111.97111.97111.97-
Feb 12, 2024111.86111.86111.86111.86111.86-
Feb 09, 2024112.06112.06112.06112.06112.06-
Feb 08, 2024111.93111.93111.93111.93111.93-
Feb 07, 2024111.72111.72111.72111.72111.72-
Feb 06, 2024111.96111.96111.96111.96111.96-
Feb 05, 2024112.13112.13112.13112.13112.13-
Feb 02, 2024111.73111.73111.73111.73111.73-
Feb 01, 2024111.63111.63111.63111.63111.63-
Jan 31, 2024111.93111.93111.93111.93111.93-
Jan 30, 2024111.49111.49111.49111.49111.49-
Jan 29, 2024111.32111.32111.32111.32111.32-
Jan 26, 2024------
Jan 25, 2024110.68110.68110.68110.68110.68-
Jan 24, 2024110.50110.50110.50110.50110.50-
Jan 23, 2024110.29110.29110.29110.29110.29-
Jan 22, 2024109.90109.90109.90109.90109.90-
Jan 19, 2024109.75109.75109.75109.75109.75-
Jan 18, 2024110.04110.04110.04110.04110.04-
Jan 17, 2024110.45110.45110.45110.45110.45-
Jan 16, 2024110.59110.59110.59110.59110.59-
Jan 15, 2024110.37110.37110.37110.37110.37-
Jan 12, 2024110.17110.17110.17110.17110.17-
Jan 11, 2024110.22110.22110.22110.22110.22-
Jan 10, 2024110.25110.25110.25110.25110.25-
Jan 09, 2024110.09110.09110.09110.09110.09-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024111.34111.34111.34111.34111.34-
Dec 29, 2023111.40111.40111.40111.40111.40-
Dec 28, 2023------
Dec 27, 2023111.14111.14111.14111.14111.14-
Dec 22, 2023110.95110.95110.95110.95110.95-
Dec 21, 2023110.91110.91110.91110.91110.91-
Dec 20, 2023110.71110.71110.71110.71110.71-
Dec 19, 2023110.74110.74110.74110.74110.74-
Dec 18, 2023110.38110.38110.38110.38110.38-
Dec 15, 2023109.97109.97109.97109.97109.97-
Dec 14, 2023109.50109.50109.50109.50109.50-
Dec 13, 2023109.28109.28109.28109.28109.28-
Dec 12, 2023109.26109.26109.26109.26109.26-
Dec 11, 2023109.25109.25109.25109.25109.25-
Dec 08, 2023------
Dec 07, 2023108.92108.92108.92108.92108.92-
Dec 06, 2023108.33108.33108.33108.33108.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...