Canada markets close in 6 hours 26 minutes

AXAWF Euro Bonds M Dis EUR (0P0001CK8U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.02-0.28 (-0.30%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 202492.0292.0292.0292.0292.02-
Apr 29, 202492.3092.3092.3092.3092.30-
Apr 26, 202491.9791.9791.9791.9791.97-
Apr 25, 202491.6191.6191.6191.6191.61-
Apr 24, 202491.8391.8391.8391.8391.83-
Apr 23, 202492.3392.3392.3392.3392.33-
Apr 22, 202492.3892.3892.3892.3892.38-
Apr 19, 202492.1992.1992.1992.1992.19-
Apr 18, 202492.2192.2192.2192.2192.21-
Apr 17, 202492.3392.3392.3392.3392.33-
Apr 16, 202492.1692.1692.1692.1692.16-
Apr 15, 202492.5392.5392.5392.5392.53-
Apr 12, 202493.0393.0393.0393.0393.03-
Apr 11, 202492.4992.4992.4992.4992.49-
Apr 10, 202492.7092.7092.7092.7092.70-
Apr 09, 202493.0193.0193.0193.0193.01-
Apr 08, 202492.6392.6392.6392.6392.63-
Apr 05, 202492.7492.7492.7492.7492.74-
Apr 04, 202492.9592.9592.9592.9592.95-
Apr 03, 202492.6792.6792.6792.6792.67-
Apr 02, 202492.6392.6392.6392.6392.63-
Mar 28, 202493.1093.1093.1093.1093.10-
Mar 27, 202493.1593.1593.1593.1593.15-
Mar 26, 202492.8692.8692.8692.8692.86-
Mar 25, 202492.7492.7492.7492.7492.74-
Mar 22, 202493.0093.0093.0093.0093.00-
Mar 21, 202492.6592.6592.6592.6592.65-
Mar 20, 202492.4692.4692.4692.4692.46-
Mar 19, 202492.4492.4492.4492.4492.44-
Mar 18, 202492.4292.4292.4292.4292.42-
Mar 15, 202492.4592.4592.4592.4592.45-
Mar 14, 202492.5192.5192.5192.5192.51-
Mar 13, 202492.8392.8392.8392.8392.83-
Mar 12, 202492.9192.9192.9192.9192.91-
Mar 11, 202492.8092.8092.8092.8092.80-
Mar 08, 202493.1193.1193.1193.1193.11-
Mar 07, 202492.8392.8392.8392.8392.83-
Mar 06, 202492.6792.6792.6792.6792.67-
Mar 05, 202492.5892.5892.5892.5892.58-
Mar 04, 202492.1592.1592.1592.1592.15-
Mar 01, 202491.9891.9891.9891.9891.98-
Feb 29, 202491.9991.9991.9991.9991.99-
Feb 28, 202491.7491.7491.7491.7491.74-
Feb 27, 202491.6991.6991.6991.6991.69-
Feb 26, 202491.8391.8391.8391.8391.83-
Feb 23, 202492.2492.2492.2492.2492.24-
Feb 22, 202491.7791.7791.7791.7791.77-
Feb 21, 202491.6691.6691.6691.6691.66-
Feb 20, 202492.0492.0492.0492.0492.04-
Feb 19, 202491.8191.8191.8191.8191.81-
Feb 16, 202491.8591.8591.8591.8591.85-
Feb 15, 202492.0092.0092.0092.0092.00-
Feb 14, 202492.0492.0492.0492.0492.04-
Feb 13, 202491.7191.7191.7191.7191.71-
Feb 12, 202491.9791.9791.9791.9791.97-
Feb 09, 202491.6691.6691.6691.6691.66-
Feb 08, 202491.7991.7991.7991.7991.79-
Feb 07, 202491.9891.9891.9891.9891.98-
Feb 06, 202492.1492.1492.1492.1492.14-
Feb 05, 202492.0592.0592.0592.0592.05-
Feb 02, 202492.4292.4292.4292.4292.42-
Feb 01, 202492.9192.9192.9192.9192.91-
Jan 31, 202492.8592.8592.8592.8592.85-
Jan 30, 202492.3792.3792.3792.3792.37-
Jan 29, 202492.5692.5692.5692.5692.56-
Jan 26, 202492.2092.2092.2092.2092.20-
Jan 25, 2024------
Jan 24, 202491.8491.8491.8491.8491.84-
Jan 23, 202491.7691.7691.7691.7691.76-
Jan 22, 202492.0692.0692.0692.0692.06-
Jan 19, 202491.7991.7991.7991.7991.79-
Jan 18, 202491.7091.7091.7091.7091.70-
Jan 17, 202491.7991.7991.7991.7991.79-
Jan 16, 202492.1392.1392.1392.1392.13-
Jan 15, 202492.2492.2492.2492.2492.24-
Jan 12, 202492.4992.4992.4992.4992.49-
Jan 11, 202492.1492.1492.1492.1492.14-
Jan 10, 202492.0292.0292.0292.0292.02-
Jan 09, 202492.1092.1092.1092.1092.10-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202393.1293.1293.1293.1293.12-
Dec 29, 20231.7 Dividend
Dec 28, 202395.2095.2095.2095.2093.50-
Dec 27, 202395.4795.4795.4795.4793.77-
Dec 22, 202395.1095.1095.1095.1093.40-
Dec 21, 202395.0695.0695.0695.0693.36-
Dec 20, 202395.0195.0195.0195.0193.31-
Dec 19, 202394.7394.7394.7394.7393.04-
Dec 18, 202394.3194.3194.3194.3192.63-
Dec 15, 202394.6094.6094.6094.6092.91-
Dec 14, 202394.0794.0794.0794.0792.39-
Dec 13, 202393.5293.5293.5293.5291.85-
Dec 12, 202393.1993.1993.1993.1991.53-
Dec 11, 202392.7992.7992.7992.7991.13-
Dec 08, 202392.9392.9392.9392.9391.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...