Canada markets closed

AXAWF Next Generation A Dis EUR (0P0001CK8Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.21+0.60 (+0.65%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202492.2192.2192.2192.2192.21-
Apr 30, 202491.6191.6191.6191.6191.61-
Apr 29, 202492.8492.8492.8492.8492.84-
Apr 26, 202492.8592.8592.8592.8592.85-
Apr 25, 202491.7291.7291.7291.7291.72-
Apr 24, 202492.5992.5992.5992.5992.59-
Apr 23, 202492.6392.6392.6392.6392.63-
Apr 22, 202491.4391.4391.4391.4391.43-
Apr 19, 202490.5890.5890.5890.5890.58-
Apr 18, 202491.4091.4091.4091.4091.40-
Apr 17, 202491.2391.2391.2391.2391.23-
Apr 16, 202491.9391.9391.9391.9391.93-
Apr 15, 202492.4792.4792.4792.4792.47-
Apr 12, 202493.8093.8093.8093.8093.80-
Apr 11, 202494.8494.8494.8494.8494.84-
Apr 10, 202494.3494.3494.3494.3494.34-
Apr 09, 202495.3595.3595.3595.3595.35-
Apr 08, 202494.6694.6694.6694.6694.66-
Apr 05, 202494.3594.3594.3594.3594.35-
Apr 04, 202493.5693.5693.5693.5693.56-
Apr 03, 202494.1994.1994.1994.1994.19-
Apr 02, 202494.6994.6994.6994.6994.69-
Mar 28, 202497.0397.0397.0397.0397.03-
Mar 27, 202497.0797.0797.0797.0797.07-
Mar 26, 202496.1896.1896.1896.1896.18-
Mar 25, 202496.0596.0596.0596.0596.05-
Mar 22, 202496.7796.7796.7796.7796.77-
Mar 21, 202497.0597.0597.0597.0597.05-
Mar 20, 202496.5096.5096.5096.5096.50-
Mar 19, 202495.9795.9795.9795.9795.97-
Mar 18, 202495.5695.5695.5695.5695.56-
Mar 15, 202495.4695.4695.4695.4695.46-
Mar 14, 202495.9295.9295.9295.9295.92-
Mar 13, 202496.2496.2496.2496.2496.24-
Mar 12, 202496.8596.8596.8596.8596.85-
Mar 11, 202496.5496.5496.5496.5496.54-
Mar 08, 202496.5996.5996.5996.5996.59-
Mar 07, 202497.0997.0997.0997.0997.09-
Mar 06, 202496.3296.3296.3296.3296.32-
Mar 05, 202495.5695.5695.5695.5695.56-
Mar 04, 202497.0497.0497.0497.0497.04-
Mar 01, 202497.7297.7297.7297.7297.72-
Feb 29, 202496.6596.6596.6596.6596.65-
Feb 28, 202495.9495.9495.9495.9495.94-
Feb 27, 202496.0296.0296.0296.0296.02-
Feb 26, 202495.0295.0295.0295.0295.02-
Feb 23, 202495.4395.4395.4395.4395.43-
Feb 22, 202495.6495.6495.6495.6495.64-
Feb 21, 202494.9594.9594.9594.9594.95-
Feb 20, 202496.3196.3196.3196.3196.31-
Feb 19, 2024------
Feb 16, 202497.7397.7397.7397.7397.73-
Feb 15, 202497.9597.9597.9597.9597.95-
Feb 14, 202496.9896.9896.9896.9896.98-
Feb 13, 202495.3495.3495.3495.3495.34-
Feb 12, 202497.7697.7697.7697.7697.76-
Feb 09, 202497.1297.1297.1297.1297.12-
Feb 08, 202496.3796.3796.3796.3796.37-
Feb 07, 202495.5595.5595.5595.5595.55-
Feb 06, 202495.5795.5795.5795.5795.57-
Feb 05, 202494.6694.6694.6694.6694.66-
Feb 02, 202495.1695.1695.1695.1695.16-
Feb 01, 202495.0995.0995.0995.0995.09-
Jan 31, 202494.2894.2894.2894.2894.28-
Jan 30, 202495.5595.5595.5595.5595.55-
Jan 29, 202496.5796.5796.5796.5796.57-
Jan 26, 202495.0195.0195.0195.0195.01-
Jan 25, 2024------
Jan 24, 202494.9594.9594.9594.9594.95-
Jan 23, 202495.6895.6895.6895.6895.68-
Jan 22, 202495.4795.4795.4795.4795.47-
Jan 19, 202494.0894.0894.0894.0894.08-
Jan 18, 202494.1594.1594.1594.1594.15-
Jan 17, 202493.3493.3493.3493.3493.34-
Jan 16, 202494.4594.4594.4594.4594.45-
Jan 15, 2024------
Jan 12, 202494.8894.8894.8894.8894.88-
Jan 11, 202494.5594.5594.5594.5594.55-
Jan 10, 202494.4494.4494.4494.4494.44-
Jan 09, 202494.4794.4794.4794.4794.47-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202396.9296.9296.9296.9296.92-
Dec 28, 202397.4397.4397.4397.4397.43-
Dec 27, 202397.3497.3497.3497.3497.34-
Dec 22, 202396.6996.6996.6996.6996.69-
Dec 21, 202396.7996.7996.7996.7996.79-
Dec 20, 202395.4595.4595.4595.4595.45-
Dec 19, 202396.6596.6596.6596.6596.65-
Dec 18, 202395.6495.6495.6495.6495.64-
Dec 15, 202395.9195.9195.9195.9195.91-
Dec 14, 202395.2695.2695.2695.2695.26-
Dec 13, 202393.8893.8893.8893.8893.88-
Dec 12, 202392.2592.2592.2592.2592.25-
Dec 11, 202392.8392.8392.8392.8392.83-
Dec 08, 202392.4192.4192.4192.4192.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...