R-co Conviction Club CL EUR (0P0001CJWP.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | - |
| Apr 30, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| Apr 29, 2024 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | - |
| Apr 26, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| Apr 25, 2024 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | - |
| Apr 24, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Apr 23, 2024 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | - |
| Apr 22, 2024 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | - |
| Apr 19, 2024 | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | - |
| Apr 18, 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| Apr 17, 2024 | 186.13 | 186.13 | 186.13 | 186.13 | 186.13 | - |
| Apr 16, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | - |
| Apr 15, 2024 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | - |
| Apr 12, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | - |
| Apr 11, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
| Apr 10, 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | - |
| Apr 09, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | - |
| Apr 08, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | - |
| Apr 05, 2024 | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | - |
| Apr 04, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| Apr 03, 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| Apr 02, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | - |
| Mar 28, 2024 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | - |
| Mar 27, 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | - |
| Mar 26, 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | - |
| Mar 25, 2024 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | - |
| Mar 22, 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| Mar 21, 2024 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | - |
| Mar 20, 2024 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | - |
| Mar 19, 2024 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| Mar 18, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Mar 15, 2024 | 185.81 | 185.81 | 185.81 | 185.81 | 185.81 | - |
| Mar 14, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Mar 13, 2024 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | - |
| Mar 12, 2024 | 186.19 | 186.19 | 186.19 | 186.19 | 186.19 | - |
| Mar 11, 2024 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | - |
| Mar 08, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | - |
| Mar 07, 2024 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | - |
| Mar 06, 2024 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | - |
| Mar 05, 2024 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | - |
| Mar 04, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Mar 01, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
| Feb 29, 2024 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | - |
| Feb 28, 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
| Feb 27, 2024 | 183.87 | 183.87 | 183.87 | 183.87 | 183.87 | - |
| Feb 26, 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | - |
| Feb 23, 2024 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | - |
| Feb 22, 2024 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | - |
| Feb 21, 2024 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | - |
| Feb 20, 2024 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | - |
| Feb 19, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| Feb 16, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | - |
| Feb 15, 2024 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | - |
| Feb 14, 2024 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | - |
| Feb 13, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | - |
| Feb 12, 2024 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | - |
| Feb 09, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Feb 08, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| Feb 07, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
| Feb 06, 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | - |
| Feb 05, 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| Feb 02, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| Feb 01, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | - |
| Jan 31, 2024 | 183.31 | 183.31 | 183.31 | 183.31 | 183.31 | - |
| Jan 30, 2024 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | - |
| Jan 29, 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
| Jan 26, 2024 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | - |
| Jan 25, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | - |
| Jan 24, 2024 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | - |
| Jan 23, 2024 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | - |
| Jan 22, 2024 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | - |
| Jan 19, 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| Jan 18, 2024 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | - |
| Jan 17, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Jan 16, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | - |
| Jan 15, 2024 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | - |
| Jan 12, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - |
| Jan 11, 2024 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| Jan 10, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | - |
| Jan 09, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| Jan 08, 2024 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | - |
| Jan 05, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - |
| Jan 04, 2024 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | - |
| Jan 03, 2024 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | - |
| Jan 02, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | - |
| Dec 29, 2023 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | - |
| Dec 28, 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Dec 27, 2023 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
| Dec 22, 2023 | 183.16 | 183.16 | 183.16 | 183.16 | 183.16 | - |
| Dec 21, 2023 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| Dec 20, 2023 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| Dec 19, 2023 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Dec 18, 2023 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | - |
| Dec 15, 2023 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | - |
| Dec 14, 2023 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| Dec 13, 2023 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | - |
| Dec 12, 2023 | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | - |
| Dec 11, 2023 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | - |
| Dec 08, 2023 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.