LUX IM Global ESG HX (0P0001CGFH.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| May 02, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| Apr 30, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | - |
| Apr 29, 2024 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| Apr 26, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Apr 25, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Apr 24, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | - |
| Apr 23, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Apr 22, 2024 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | - |
| Apr 19, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Apr 18, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| Apr 17, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| Apr 16, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - |
| Apr 15, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - |
| Apr 12, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| Apr 11, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| Apr 10, 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - |
| Apr 09, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | - |
| Apr 08, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | - |
| Apr 05, 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Apr 04, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Apr 03, 2024 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - |
| Mar 27, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Mar 26, 2024 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | - |
| Mar 25, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| Mar 22, 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| Mar 21, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Mar 20, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| Mar 19, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Mar 18, 2024 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | - |
| Mar 15, 2024 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | - |
| Mar 14, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| Mar 13, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| Mar 12, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| Mar 11, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| Mar 08, 2024 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | - |
| Mar 07, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| Mar 06, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| Mar 05, 2024 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
| Mar 04, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
| Mar 01, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | - |
| Feb 29, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| Feb 28, 2024 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | - |
| Feb 27, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| Feb 26, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| Feb 23, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | - |
| Feb 22, 2024 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | - |
| Feb 21, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| Feb 20, 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| Feb 19, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| Feb 16, 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| Feb 15, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| Feb 14, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Feb 13, 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| Feb 12, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| Feb 05, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Feb 02, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| Feb 01, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
| Jan 31, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - |
| Jan 30, 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - |
| Jan 29, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| Jan 23, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
| Jan 22, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Jan 17, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Jan 16, 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| Jan 15, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| Jan 12, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| Jan 11, 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| Jan 10, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
| Jan 09, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
| Dec 29, 2023 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| Dec 28, 2023 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Dec 27, 2023 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - |
| Dec 22, 2023 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| Dec 21, 2023 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| Dec 20, 2023 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| Dec 19, 2023 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| Dec 18, 2023 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| Dec 15, 2023 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| Dec 14, 2023 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| Dec 13, 2023 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
| Dec 12, 2023 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
| Dec 11, 2023 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.