CIB Anhe 6-M Interval Bd (0P0001CG53.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Jun 20, 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Jun 19, 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
| Jun 18, 2024 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | - |
| Jun 17, 2024 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | - |
| Jun 14, 2024 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
| Jun 13, 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Jun 12, 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Jun 11, 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| Jun 07, 2024 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | - |
| Jun 06, 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| Jun 05, 2024 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | 1.0412 | - |
| Jun 04, 2024 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
| Jun 03, 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
| May 31, 2024 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | - |
| May 30, 2024 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | - |
| May 29, 2024 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | 1.0402 | - |
| May 28, 2024 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
| May 27, 2024 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
| May 24, 2024 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | - |
| May 23, 2024 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | - |
| May 22, 2024 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | - |
| May 21, 2024 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | - |
| May 20, 2024 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | - |
| May 17, 2024 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| May 16, 2024 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| May 15, 2024 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| May 14, 2024 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | - |
| May 13, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| May 10, 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| May 09, 2024 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0366 | - |
| May 08, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| May 07, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| May 06, 2024 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | - |
| Apr 30, 2024 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
| Apr 29, 2024 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
| Apr 26, 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | - |
| Apr 25, 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Apr 24, 2024 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | - |
| Apr 23, 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| Apr 22, 2024 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | - |
| Apr 19, 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| Apr 18, 2024 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
| Apr 17, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
| Apr 16, 2024 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | 1.0345 | - |
| Apr 15, 2024 | 1.0343 | 1.0343 | 1.0343 | 1.0343 | 1.0343 | - |
| Apr 12, 2024 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | - |
| Apr 11, 2024 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | 1.0324 | - |
| Apr 10, 2024 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | 1.0317 | - |
| Apr 09, 2024 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | - |
| Apr 08, 2024 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| Apr 03, 2024 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| Apr 02, 2024 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 | - |
| Apr 01, 2024 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | - |
| Mar 29, 2024 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | 1.0286 | - |
| Mar 28, 2024 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
| Mar 27, 2024 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | - |
| Mar 26, 2024 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | - |
| Mar 25, 2024 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | - |
| Mar 22, 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| Mar 21, 2024 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | - |
| Mar 20, 2024 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | - |
| Mar 19, 2024 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
| Mar 18, 2024 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | - |
| Mar 15, 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
| Mar 14, 2024 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
| Mar 13, 2024 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | - |
| Mar 12, 2024 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
| Mar 11, 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 08, 2024 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | 1.0279 | - |
| Mar 07, 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| Mar 06, 2024 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | - |
| Mar 05, 2024 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
| Mar 04, 2024 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
| Mar 01, 2024 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
| Feb 29, 2024 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | - |
| Feb 28, 2024 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | - |
| Feb 27, 2024 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | - |
| Feb 26, 2024 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
| Feb 23, 2024 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | 1.0261 | - |
| Feb 22, 2024 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| Feb 21, 2024 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
| Feb 20, 2024 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| Feb 19, 2024 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | - |
| Feb 08, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Feb 07, 2024 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
| Feb 06, 2024 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
| Feb 05, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Feb 02, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Feb 01, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Jan 31, 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Jan 30, 2024 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | - |
| Jan 29, 2024 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| Jan 26, 2024 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| Jan 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 24, 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| Jan 23, 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| Jan 22, 2024 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | - |
| Jan 19, 2024 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | - |
| Jan 18, 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.